Harrow Health Inc (HROW) Historical Stock Data

6.82 ↑0.22 (3.33%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, HROW is up 0.13% a day on average. There have been 16 days where Harrow Health Inc closed green and 14 days where HROW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-086.806.82↑$0.02 (0.29%)6.556.9068.86K
2022-08-056.616.60↓$0.01 (-0.15%)6.536.7747.16K
2022-08-046.776.65↓$0.12 (-1.77%)6.616.8257.93K
2022-08-036.756.71↓$0.04 (-0.59%)6.616.9244.20K
2022-08-026.706.77↑$0.07 (1.04%)6.567.0426.52K
2022-08-016.676.75↑$0.08 (1.20%)6.506.9445.36K
2022-07-296.776.72↓$0.05 (-0.74%)6.606.7832.81K
2022-07-286.646.71↑$0.07 (1.05%)6.546.8527.17K
2022-07-276.576.68↑$0.11 (1.67%)6.556.7514.24K
2022-07-266.656.57↓$0.08 (-1.20%)6.566.7840.69K
2022-07-257.036.75↓$0.28 (-3.98%)6.757.1527.25K
2022-07-227.167.06↓$0.10 (-1.40%)6.957.1616.23K
2022-07-217.057.20↑$0.15 (2.13%)6.947.3047.18K
2022-07-207.177.12↓$0.05 (-0.70%)7.027.3740.61K
2022-07-197.087.22↑$0.14 (1.98%)6.957.3923.50K
2022-07-187.307.05↓$0.25 (-3.42%)7.057.3014.19K
2022-07-156.917.30↑$0.39 (5.64%)6.837.3638.62K
2022-07-147.016.88↓$0.13 (-1.85%)6.817.1489.60K
2022-07-136.907.00↑$0.10 (1.45%)6.907.1446.55K
2022-07-127.087.04↓$0.04 (-0.56%)6.967.1599.45K
2022-07-117.087.16↑$0.08 (1.13%)7.007.1630.74K
2022-07-087.177.20↑$0.03 (0.42%)7.107.3017.58K
2022-07-077.017.21↑$0.20 (2.85%)7.017.3332K
2022-07-066.997.00↑$0.01 (0.14%)6.977.1038.90K
2022-07-057.007.03↑$0.03 (0.43%)7.007.1825.51K
2022-07-017.327.14↓$0.18 (-2.46%)7.067.3256.89K
2022-06-307.017.28↑$0.27 (3.85%)6.947.2829.14K
2022-06-297.087.03↓$0.05 (-0.71%)6.937.0810.25K
2022-06-287.347.02↓$0.32 (-4.36%)7.007.3916.78K
2022-06-277.197.38↑$0.19 (2.64%)7.107.38121.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$HROW do what the markets tells you to do not the other way around

0 Like Report
micmic

$HROW longer we hold
more pressure on the shorts

0 Like Report