Harrow Health Inc (HROW) Historical Stock Data
10.27 ↓0.05 (-0.48%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HROW is up 0.31% a day on average. There have been 15 days where Harrow Health Inc closed green and 15 days where HROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.32 | 10.27 | ↓$0.05 (-0.48%) | 10.04 | 10.44 | 406.22K |
| 2024-04-23 | 10.54 | 10.32 | ↓$0.22 (-2.09%) | 10.25 | 10.87 | 661.08K |
| 2024-04-22 | 10.88 | 10.60 | ↓$0.28 (-2.57%) | 10.57 | 11.23 | 587.41K |
| 2024-04-19 | 10.71 | 10.45 | ↓$0.26 (-2.43%) | 10.28 | 10.89 | 681.28K |
| 2024-04-18 | 11.75 | 10.85 | ↓$0.90 (-7.66%) | 10.83 | 11.87 | 353.38K |
| 2024-04-17 | 12.33 | 11.82 | ↓$0.51 (-4.14%) | 11.66 | 12.33 | 498.94K |
| 2024-04-16 | 12.16 | 12.30 | ↑$0.14 (1.15%) | 12.15 | 12.45 | 423.88K |
| 2024-04-15 | 12.54 | 12.35 | ↓$0.19 (-1.52%) | 12.12 | 13.11 | 445.54K |
| 2024-04-12 | 13.21 | 12.65 | ↓$0.56 (-4.24%) | 12.41 | 13.22 | 347.93K |
| 2024-04-11 | 13.10 | 13.19 | ↑$0.09 (0.69%) | 12.73 | 13.44 | 412.33K |
| 2024-04-10 | 13.00 | 12.93 | ↓$0.07 (-0.54%) | 12.78 | 13.09 | 320.98K |
| 2024-04-09 | 13.16 | 13.21 | ↑$0.05 (0.38%) | 12.87 | 13.29 | 264.45K |
| 2024-04-08 | 13.59 | 13.21 | ↓$0.38 (-2.80%) | 12.97 | 13.63 | 268.79K |
| 2024-04-05 | 13.14 | 13.51 | ↑$0.37 (2.82%) | 12.99 | 13.53 | 299.89K |
| 2024-04-04 | 13.27 | 13.15 | ↓$0.12 (-0.90%) | 13.03 | 13.65 | 302.34K |
| 2024-04-03 | 12.25 | 13.10 | ↑$0.85 (6.94%) | 12.15 | 13.13 | 299.98K |
| 2024-04-02 | 12.53 | 12.38 | ↓$0.15 (-1.20%) | 11.96 | 12.65 | 407.84K |
| 2024-04-01 | 13.52 | 12.80 | ↓$0.72 (-5.33%) | 12.62 | 13.72 | 442.77K |
| 2024-03-28 | 12.76 | 13.23 | ↑$0.47 (3.68%) | 12.70 | 13.48 | 838.38K |
| 2024-03-27 | 12.68 | 12.73 | ↑$0.05 (0.39%) | 12.20 | 12.76 | 530.65K |
| 2024-03-26 | 12.00 | 12.58 | ↑$0.58 (4.83%) | 11.70 | 12.87 | 738.22K |
| 2024-03-25 | 11.90 | 12.00 | ↑$0.10 (0.84%) | 11.55 | 12.30 | 1.05M |
| 2024-03-22 | 10.58 | 11.50 | ↑$0.92 (8.70%) | 10.42 | 11.92 | 1.29M |
| 2024-03-21 | 10.64 | 10.58 | ↓$0.06 (-0.56%) | 10.28 | 10.85 | 0.94M |
| 2024-03-20 | 9.42 | 10.52 | ↑$1.10 (11.68%) | 9.30 | 10.77 | 2.71M |
| 2024-03-19 | 10.47 | 10.65 | ↑$0.18 (1.72%) | 10.19 | 10.68 | 444.05K |
| 2024-03-18 | 10.44 | 10.49 | ↑$0.05 (0.48%) | 10.22 | 10.52 | 418.88K |
| 2024-03-15 | 10.07 | 10.49 | ↑$0.42 (4.17%) | 10.07 | 10.54 | 373.99K |
| 2024-03-14 | 10.64 | 10.18 | ↓$0.46 (-4.32%) | 10.07 | 10.66 | 272.51K |
| 2024-03-13 | 10.42 | 10.58 | ↑$0.16 (1.54%) | 10.42 | 10.83 | 262.56K |
Create an account or log in to view more rows.
$HROW good place to average up
$HROW nice gap
$HROW it begins tomorrow
$HROW Momentum is building...
$HROW holy fuck
$HROW buy and HODL
$HROW whats the target for Friday close?
$HROW Going up
$HROW Momentum is building...
$HROW search and destroy bears!!