Harrow Health Inc (HROW) Historical Stock Data
6.82 ↑0.22 (3.33%)
As of Market Close on August 8th, 2022.
Historical Data
In the past 30 trading days, HROW is up 0.13% a day on average. There have been 16 days where Harrow Health Inc closed green and 14 days where HROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 6.80 | 6.82 | ↑$0.02 (0.29%) | 6.55 | 6.90 | 68.86K |
| 2022-08-05 | 6.61 | 6.60 | ↓$0.01 (-0.15%) | 6.53 | 6.77 | 47.16K |
| 2022-08-04 | 6.77 | 6.65 | ↓$0.12 (-1.77%) | 6.61 | 6.82 | 57.93K |
| 2022-08-03 | 6.75 | 6.71 | ↓$0.04 (-0.59%) | 6.61 | 6.92 | 44.20K |
| 2022-08-02 | 6.70 | 6.77 | ↑$0.07 (1.04%) | 6.56 | 7.04 | 26.52K |
| 2022-08-01 | 6.67 | 6.75 | ↑$0.08 (1.20%) | 6.50 | 6.94 | 45.36K |
| 2022-07-29 | 6.77 | 6.72 | ↓$0.05 (-0.74%) | 6.60 | 6.78 | 32.81K |
| 2022-07-28 | 6.64 | 6.71 | ↑$0.07 (1.05%) | 6.54 | 6.85 | 27.17K |
| 2022-07-27 | 6.57 | 6.68 | ↑$0.11 (1.67%) | 6.55 | 6.75 | 14.24K |
| 2022-07-26 | 6.65 | 6.57 | ↓$0.08 (-1.20%) | 6.56 | 6.78 | 40.69K |
| 2022-07-25 | 7.03 | 6.75 | ↓$0.28 (-3.98%) | 6.75 | 7.15 | 27.25K |
| 2022-07-22 | 7.16 | 7.06 | ↓$0.10 (-1.40%) | 6.95 | 7.16 | 16.23K |
| 2022-07-21 | 7.05 | 7.20 | ↑$0.15 (2.13%) | 6.94 | 7.30 | 47.18K |
| 2022-07-20 | 7.17 | 7.12 | ↓$0.05 (-0.70%) | 7.02 | 7.37 | 40.61K |
| 2022-07-19 | 7.08 | 7.22 | ↑$0.14 (1.98%) | 6.95 | 7.39 | 23.50K |
| 2022-07-18 | 7.30 | 7.05 | ↓$0.25 (-3.42%) | 7.05 | 7.30 | 14.19K |
| 2022-07-15 | 6.91 | 7.30 | ↑$0.39 (5.64%) | 6.83 | 7.36 | 38.62K |
| 2022-07-14 | 7.01 | 6.88 | ↓$0.13 (-1.85%) | 6.81 | 7.14 | 89.60K |
| 2022-07-13 | 6.90 | 7.00 | ↑$0.10 (1.45%) | 6.90 | 7.14 | 46.55K |
| 2022-07-12 | 7.08 | 7.04 | ↓$0.04 (-0.56%) | 6.96 | 7.15 | 99.45K |
| 2022-07-11 | 7.08 | 7.16 | ↑$0.08 (1.13%) | 7.00 | 7.16 | 30.74K |
| 2022-07-08 | 7.17 | 7.20 | ↑$0.03 (0.42%) | 7.10 | 7.30 | 17.58K |
| 2022-07-07 | 7.01 | 7.21 | ↑$0.20 (2.85%) | 7.01 | 7.33 | 32K |
| 2022-07-06 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.97 | 7.10 | 38.90K |
| 2022-07-05 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 7.00 | 7.18 | 25.51K |
| 2022-07-01 | 7.32 | 7.14 | ↓$0.18 (-2.46%) | 7.06 | 7.32 | 56.89K |
| 2022-06-30 | 7.01 | 7.28 | ↑$0.27 (3.85%) | 6.94 | 7.28 | 29.14K |
| 2022-06-29 | 7.08 | 7.03 | ↓$0.05 (-0.71%) | 6.93 | 7.08 | 10.25K |
| 2022-06-28 | 7.34 | 7.02 | ↓$0.32 (-4.36%) | 7.00 | 7.39 | 16.78K |
| 2022-06-27 | 7.19 | 7.38 | ↑$0.19 (2.64%) | 7.10 | 7.38 | 121.58K |
Create an account or log in to view more rows.
$HROW do what the markets tells you to do not the other way around
$HROW I’ll be buying more if this dips!
$HROW very nice
$HROW BULLS ALPHA
BEARS BETA
$HROW search and destroy bears!!
$HROW BUY BUY BUY BUY
$HROW buying time
added
$HROW wow
$HROW Buy the dip
$HROW longer we hold
more pressure on the shorts