Harmony Biosciences Holdings (HRMY) Historical Stock Data
29.34 ↑0.41 (1.42%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HRMY is down -0.12% a day on average. There have been 14 days where Harmony Biosciences Holdings closed green and 16 days where HRMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 28.88 | 28.93 | ↑$0.05 (0.17%) | 28.14 | 28.98 | 313.05K |
| 2024-04-24 | 28.68 | 29.23 | ↑$0.55 (1.92%) | 28.68 | 29.54 | 374.24K |
| 2024-04-23 | 29.52 | 28.85 | ↓$0.67 (-2.27%) | 28.69 | 30.00 | 425.16K |
| 2024-04-22 | 29.31 | 29.35 | ↑$0.04 (0.14%) | 28.80 | 29.68 | 298.84K |
| 2024-04-19 | 28.75 | 29.40 | ↑$0.65 (2.26%) | 28.75 | 29.54 | 385.76K |
| 2024-04-18 | 29.05 | 29.03 | ↓$0.02 (-0.07%) | 28.90 | 29.69 | 408.53K |
| 2024-04-17 | 30.07 | 29.19 | ↓$0.88 (-2.93%) | 29.12 | 30.07 | 364.01K |
| 2024-04-16 | 29.54 | 29.78 | ↑$0.24 (0.81%) | 29.36 | 30.66 | 314.13K |
| 2024-04-15 | 29.66 | 29.52 | ↓$0.14 (-0.47%) | 29.30 | 30.55 | 346.80K |
| 2024-04-12 | 31.40 | 29.50 | ↓$1.90 (-6.05%) | 29.03 | 31.40 | 415.64K |
| 2024-04-11 | 30.01 | 31.26 | ↑$1.25 (4.17%) | 29.50 | 31.30 | 418.68K |
| 2024-04-10 | 29.99 | 29.37 | ↓$0.62 (-2.07%) | 28.95 | 30.37 | 361.53K |
| 2024-04-09 | 29.94 | 30.86 | ↑$0.92 (3.07%) | 29.68 | 31.28 | 392.48K |
| 2024-04-08 | 30.60 | 29.84 | ↓$0.76 (-2.48%) | 28.63 | 30.90 | 0.99M |
| 2024-04-05 | 31.29 | 30.65 | ↓$0.64 (-2.05%) | 30.42 | 31.33 | 330.74K |
| 2024-04-04 | 31.93 | 31.23 | ↓$0.70 (-2.19%) | 31.15 | 32.27 | 340.01K |
| 2024-04-03 | 32.71 | 31.70 | ↓$1.01 (-3.09%) | 31.67 | 33.66 | 378.75K |
| 2024-04-02 | 32.50 | 32.70 | ↑$0.20 (0.62%) | 32.13 | 32.99 | 285.36K |
| 2024-04-01 | 34.08 | 33.01 | ↓$1.07 (-3.14%) | 32.02 | 34.08 | 269.13K |
| 2024-03-28 | 33.52 | 33.58 | ↑$0.06 (0.18%) | 32.62 | 33.98 | 303.55K |
| 2024-03-27 | 32.41 | 33.52 | ↑$1.11 (3.42%) | 32.21 | 33.62 | 258.19K |
| 2024-03-26 | 32.82 | 32.02 | ↓$0.80 (-2.44%) | 31.76 | 32.82 | 221.86K |
| 2024-03-25 | 33.49 | 32.60 | ↓$0.89 (-2.66%) | 32.53 | 33.93 | 214.14K |
| 2024-03-22 | 33.55 | 33.31 | ↓$0.24 (-0.72%) | 33.01 | 33.55 | 158.70K |
| 2024-03-21 | 33.95 | 33.55 | ↓$0.40 (-1.18%) | 33.47 | 34.44 | 421.19K |
| 2024-03-20 | 32.46 | 33.65 | ↑$1.19 (3.65%) | 32.21 | 34.03 | 280.82K |
| 2024-03-19 | 31.52 | 32.33 | ↑$0.81 (2.57%) | 31.36 | 32.78 | 246.16K |
| 2024-03-18 | 31.67 | 31.59 | ↓$0.08 (-0.25%) | 31.37 | 32.45 | 367.88K |
| 2024-03-15 | 31.08 | 31.98 | ↑$0.90 (2.90%) | 30.93 | 32.06 | 2M |
| 2024-03-14 | 29.97 | 31.36 | ↑$1.39 (4.64%) | 29.36 | 31.51 | 555.13K |
Create an account or log in to view more rows.
$HRMY buy more doomers!!!
$HRMY HODLing
and buying more when I can.
$HRMY -
Buy
buy
buy!
$HRMY gimme gimme
$HRMY nice!!!
$HRMY FYI - leaning bullish
$HRMY getting this mare ready to run today
$HRMY where’s the WSB guys at? Still sleeping?
$HRMY If options never existed
what do you think this stock would be trading at?
$HRMY not yet time to short