Harmony Biosciences Holdings (HRMY) Historical Stock Data
38.25 ↑1.25 (3.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRMY is up 1.04% a day on average. There have been 19 days where Harmony Biosciences Holdings closed green and 11 days where HRMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 36.99 | 38.25 | ↑$1.27 (3.42%) | 36.86 | 38.80 | 757.27K |
| 2025-12-03 | 36.14 | 37.00 | ↑$0.86 (2.38%) | 36.01 | 37.15 | 658.05K |
| 2025-12-02 | 35.58 | 36.01 | ↑$0.43 (1.21%) | 35.45 | 36.21 | 626.96K |
| 2025-12-01 | 35.60 | 35.51 | ↓$0.09 (-0.25%) | 35.30 | 36.03 | 638.90K |
| 2025-11-28 | 35.56 | 35.29 | ↓$0.27 (-0.76%) | 35.14 | 35.56 | 256.41K |
| 2025-11-26 | 35.07 | 35.56 | ↑$0.49 (1.40%) | 34.91 | 35.86 | 639.10K |
| 2025-11-25 | 35.40 | 35.34 | ↓$0.06 (-0.17%) | 34.90 | 36.20 | 0.92M |
| 2025-11-24 | 34.50 | 35.27 | ↑$0.77 (2.23%) | 34.00 | 35.54 | 1.25M |
| 2025-11-21 | 33.32 | 34.31 | ↑$0.99 (2.97%) | 33.21 | 35.00 | 777.71K |
| 2025-11-20 | 33.25 | 33.39 | ↑$0.14 (0.42%) | 32.88 | 34.00 | 898.01K |
| 2025-11-19 | 33.89 | 33.31 | ↓$0.58 (-1.71%) | 32.77 | 34.04 | 0.93M |
| 2025-11-18 | 33.85 | 33.99 | ↑$0.14 (0.41%) | 33.40 | 34.34 | 1.06M |
| 2025-11-17 | 34.00 | 33.99 | ↓$0.01 (-0.03%) | 33.71 | 34.80 | 833.07K |
| 2025-11-14 | 33.87 | 34.03 | ↑$0.16 (0.47%) | 33.39 | 34.23 | 723.81K |
| 2025-11-13 | 33.88 | 34.29 | ↑$0.41 (1.21%) | 33.74 | 34.35 | 760.12K |
| 2025-11-12 | 33.03 | 33.54 | ↑$0.51 (1.54%) | 32.60 | 33.65 | 870.51K |
| 2025-11-11 | 31.81 | 32.98 | ↑$1.17 (3.68%) | 31.64 | 33.30 | 666.60K |
| 2025-11-10 | 31.43 | 31.82 | ↑$0.39 (1.24%) | 31.14 | 32.07 | 766.09K |
| 2025-11-07 | 30.90 | 31.43 | ↑$0.53 (1.72%) | 30.55 | 32.00 | 860.18K |
| 2025-11-06 | 31.50 | 30.94 | ↓$0.56 (-1.78%) | 30.34 | 31.60 | 0.96M |
| 2025-11-05 | 30.33 | 31.35 | ↑$1.02 (3.36%) | 29.56 | 31.48 | 1.45M |
| 2025-11-04 | 29.31 | 30.72 | ↑$1.41 (4.81%) | 27.66 | 30.89 | 1.74M |
| 2025-11-03 | 28.50 | 29.33 | ↑$0.83 (2.91%) | 28.40 | 29.60 | 1.63M |
| 2025-10-31 | 28.69 | 28.57 | ↓$0.12 (-0.42%) | 28.50 | 29.00 | 713.09K |
| 2025-10-30 | 29.32 | 28.90 | ↓$0.42 (-1.43%) | 28.74 | 29.50 | 807.71K |
| 2025-10-29 | 29.60 | 29.32 | ↓$0.28 (-0.95%) | 28.91 | 29.76 | 611.55K |
| 2025-10-28 | 30.00 | 29.64 | ↓$0.36 (-1.20%) | 29.46 | 30.02 | 611.94K |
| 2025-10-27 | 30.90 | 30.11 | ↓$0.79 (-2.56%) | 29.72 | 30.96 | 708.80K |
| 2025-10-24 | 29.73 | 30.25 | ↑$0.52 (1.75%) | 29.57 | 30.38 | 0.93M |
| 2025-10-23 | 28.12 | 29.60 | ↑$1.48 (5.26%) | 27.02 | 29.90 | 2.15M |
Create an account or log in to view more rows.
$HRMY ugh oh
we heatin back up
$HRMY I’m selling y’all have fun bag holding
$HRMY let’s gooooo
$HRMY whelp. you win this round. goodluck
$HRMY is the dump over
$HRMY f this stock
$HRMY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HRMY I warned everyone this company sucks
$HRMY time to short this
$HRMY it's going down??