Harmony Biosciences Holdings (HRMY) Historical Stock Data
38.49 ↑0.05 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRMY is up 0.45% a day on average. There have been 19 days where Harmony Biosciences Holdings closed green and 11 days where HRMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.28 | 38.49 | ↑$0.21 (0.55%) | 38.09 | 38.53 | 448.30K |
| 2025-12-23 | 38.71 | 38.44 | ↓$0.27 (-0.70%) | 38.29 | 39.60 | 417.99K |
| 2025-12-22 | 37.47 | 38.86 | ↑$1.39 (3.71%) | 37.47 | 38.91 | 692.37K |
| 2025-12-19 | 37.39 | 37.81 | ↑$0.42 (1.12%) | 37.33 | 38.18 | 1.02M |
| 2025-12-18 | 39.00 | 37.47 | ↓$1.53 (-3.92%) | 37.12 | 39.00 | 0.92M |
| 2025-12-17 | 38.69 | 38.78 | ↑$0.09 (0.23%) | 38.39 | 39.25 | 456.16K |
| 2025-12-16 | 39.50 | 38.83 | ↓$0.67 (-1.70%) | 38.40 | 39.55 | 586.23K |
| 2025-12-15 | 40.66 | 38.92 | ↓$1.74 (-4.28%) | 38.73 | 40.87 | 1.25M |
| 2025-12-12 | 39.91 | 40.51 | ↑$0.60 (1.50%) | 39.23 | 40.80 | 0.97M |
| 2025-12-11 | 39.46 | 39.59 | ↑$0.13 (0.33%) | 39.17 | 40.10 | 545.59K |
| 2025-12-10 | 38.97 | 39.27 | ↑$0.30 (0.77%) | 38.12 | 39.54 | 732.37K |
| 2025-12-09 | 38.88 | 38.82 | ↓$0.05 (-0.14%) | 38.76 | 39.78 | 0.92M |
| 2025-12-08 | 40.00 | 38.92 | ↓$1.08 (-2.70%) | 38.60 | 40.00 | 0.96M |
| 2025-12-05 | 38.27 | 39.83 | ↑$1.56 (4.08%) | 38.01 | 39.98 | 726.07K |
| 2025-12-04 | 36.99 | 38.25 | ↑$1.27 (3.42%) | 36.86 | 38.80 | 757.27K |
| 2025-12-03 | 36.14 | 37.00 | ↑$0.86 (2.38%) | 36.01 | 37.15 | 658.05K |
| 2025-12-02 | 35.58 | 36.01 | ↑$0.43 (1.21%) | 35.45 | 36.21 | 626.96K |
| 2025-12-01 | 35.60 | 35.51 | ↓$0.09 (-0.25%) | 35.30 | 36.03 | 638.90K |
| 2025-11-28 | 35.56 | 35.29 | ↓$0.27 (-0.76%) | 35.14 | 35.56 | 256.41K |
| 2025-11-26 | 35.07 | 35.56 | ↑$0.49 (1.40%) | 34.91 | 35.86 | 639.10K |
| 2025-11-25 | 35.40 | 35.34 | ↓$0.06 (-0.17%) | 34.90 | 36.20 | 0.92M |
| 2025-11-24 | 34.50 | 35.27 | ↑$0.77 (2.23%) | 34.00 | 35.54 | 1.25M |
| 2025-11-21 | 33.32 | 34.31 | ↑$0.99 (2.97%) | 33.21 | 35.00 | 777.71K |
| 2025-11-20 | 33.25 | 33.39 | ↑$0.14 (0.42%) | 32.88 | 34.00 | 898.01K |
| 2025-11-19 | 33.89 | 33.31 | ↓$0.58 (-1.71%) | 32.77 | 34.04 | 0.93M |
| 2025-11-18 | 33.85 | 33.99 | ↑$0.14 (0.41%) | 33.40 | 34.34 | 1.06M |
| 2025-11-17 | 34.00 | 33.99 | ↓$0.01 (-0.03%) | 33.71 | 34.80 | 833.07K |
| 2025-11-14 | 33.87 | 34.03 | ↑$0.16 (0.47%) | 33.39 | 34.23 | 723.81K |
| 2025-11-13 | 33.88 | 34.29 | ↑$0.41 (1.21%) | 33.74 | 34.35 | 760.12K |
| 2025-11-12 | 33.03 | 33.54 | ↑$0.51 (1.54%) | 32.60 | 33.65 | 870.51K |
Create an account or log in to view more rows.
$HRMY ugh oh
we heatin back up
$HRMY I’m selling y’all have fun bag holding
$HRMY let’s gooooo
$HRMY whelp. you win this round. goodluck
$HRMY is the dump over
$HRMY f this stock
$HRMY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HRMY I warned everyone this company sucks
$HRMY time to short this
$HRMY it's going down??