Herc Holdings Inc (HRI) Historical Stock Data

136.52 ↑3.79 (2.86%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HRI is down -0.16% a day on average. There have been 18 days where Herc Holdings Inc closed green and 12 days where HRI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-12134.76136.52↑$1.76 (1.31%)133.73138.57271.69K
2024-07-11130.92132.73↑$1.81 (1.38%)130.57135.13228.75K
2024-07-10126.03127.39↑$1.36 (1.08%)125.50127.42160.46K
2024-07-09127.48125.03↓$2.45 (-1.92%)124.70127.48164.85K
2024-07-08128.11128.74↑$0.63 (0.49%)127.52129.03209.40K
2024-07-05129.96126.43↓$3.53 (-2.72%)126.28130.01110.11K
2024-07-03132.41131.01↓$1.40 (-1.06%)130.43132.7071.77K
2024-07-02129.03131.21↑$2.18 (1.69%)128.46131.41134.02K
2024-07-01134.07129.24↓$4.83 (-3.60%)128.51134.07159.68K
2024-06-28132.50133.29↑$0.79 (0.60%)130.73134.37479.49K
2024-06-27131.96130.82↓$1.14 (-0.86%)129.28132.00173.09K
2024-06-26131.57132.05↑$0.48 (0.36%)129.66132.12183.62K
2024-06-25136.47133.09↓$3.38 (-2.48%)131.42136.80129.88K
2024-06-24134.67137.15↑$2.48 (1.84%)134.15137.78245.17K
2024-06-21133.65134.19↑$0.54 (0.40%)132.65134.67279.75K
2024-06-20131.00133.77↑$2.77 (2.11%)131.00133.83194.77K
2024-06-18130.20132.06↑$1.86 (1.43%)128.85132.53170.85K
2024-06-17127.84130.66↑$2.82 (2.21%)126.06130.77176.39K
2024-06-14130.50128.30↓$2.20 (-1.69%)125.73131.07266.11K
2024-06-13131.96132.56↑$0.60 (0.45%)130.57133.33264.68K
2024-06-12134.99132.17↓$2.82 (-2.09%)131.40139.15365.70K
2024-06-11131.80130.71↓$1.09 (-0.83%)130.55134.56261.06K
2024-06-10131.94133.01↑$1.07 (0.81%)130.88134.19277.21K
2024-06-07132.20132.60↑$0.40 (0.30%)132.20135.41289.12K
2024-06-06136.51134.28↓$2.23 (-1.63%)133.81137.68214.34K
2024-06-05136.11137.25↑$1.14 (0.84%)135.00138.57422.37K
2024-06-04136.25135.95↓$0.30 (-0.22%)135.42137.99253.08K
2024-06-03147.22137.24↓$9.98 (-6.78%)134.92147.22243.64K
2024-05-31141.83145.07↑$3.24 (2.28%)141.24145.28321.57K
2024-05-30139.62141.58↑$1.96 (1.40%)139.62142.51241.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$HRI I like green candles on my birthday cake

0 Like Report