HealthEquity Inc (HQY) Historical Stock Data
95.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQY is up 0.02% a day on average. There have been 15 days where HealthEquity Inc closed green and 15 days where HQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 94.72 | 95.50 | ↑$0.78 (0.82%) | 94.33 | 97.09 | 1.38M |
| 2025-12-18 | 95.61 | 95.50 | ↓$0.11 (-0.12%) | 95.05 | 96.59 | 897.41K |
| 2025-12-17 | 95.73 | 95.31 | ↓$0.42 (-0.44%) | 95.13 | 96.97 | 592.85K |
| 2025-12-16 | 95.82 | 96.00 | ↑$0.18 (0.19%) | 95.00 | 96.83 | 0.92M |
| 2025-12-15 | 97.46 | 95.75 | ↓$1.71 (-1.75%) | 95.38 | 97.62 | 666.12K |
| 2025-12-12 | 97.90 | 96.79 | ↓$1.11 (-1.13%) | 96.61 | 98.56 | 0.90M |
| 2025-12-11 | 95.62 | 97.39 | ↑$1.77 (1.85%) | 94.97 | 98.47 | 0.93M |
| 2025-12-10 | 92.65 | 95.73 | ↑$3.08 (3.32%) | 91.55 | 95.80 | 1.18M |
| 2025-12-09 | 92.50 | 93.26 | ↑$0.76 (0.82%) | 90.91 | 96.79 | 1.31M |
| 2025-12-08 | 93.88 | 92.09 | ↓$1.79 (-1.91%) | 90.89 | 93.88 | 1.21M |
| 2025-12-05 | 95.55 | 94.51 | ↓$1.04 (-1.09%) | 93.91 | 96.35 | 698K |
| 2025-12-04 | 102.50 | 95.67 | ↓$6.83 (-6.66%) | 94.92 | 104.20 | 1.55M |
| 2025-12-03 | 98.88 | 98.64 | ↓$0.24 (-0.24%) | 97.02 | 100.39 | 1.55M |
| 2025-12-02 | 102.71 | 98.88 | ↓$3.83 (-3.73%) | 98.87 | 102.72 | 0.92M |
| 2025-12-01 | 104.91 | 102.41 | ↓$2.50 (-2.38%) | 101.31 | 104.94 | 1.10M |
| 2025-11-28 | 105.46 | 105.18 | ↓$0.28 (-0.27%) | 104.50 | 105.66 | 271.07K |
| 2025-11-26 | 105.37 | 104.99 | ↓$0.38 (-0.36%) | 103.50 | 105.83 | 702.67K |
| 2025-11-25 | 103.57 | 105.44 | ↑$1.87 (1.81%) | 102.90 | 105.96 | 594.55K |
| 2025-11-24 | 102.48 | 103.64 | ↑$1.16 (1.13%) | 101.91 | 104.77 | 739.38K |
| 2025-11-21 | 100.61 | 101.91 | ↑$1.30 (1.29%) | 100.00 | 103.12 | 698.87K |
| 2025-11-20 | 104.56 | 100.73 | ↓$3.83 (-3.66%) | 100.58 | 105.48 | 835.02K |
| 2025-11-19 | 102.05 | 103.55 | ↑$1.50 (1.47%) | 101.71 | 104.00 | 0.92M |
| 2025-11-18 | 100.16 | 102.74 | ↑$2.58 (2.58%) | 99.90 | 103.34 | 1.39M |
| 2025-11-17 | 100.89 | 100.17 | ↓$0.72 (-0.71%) | 99.21 | 102.11 | 1.12M |
| 2025-11-14 | 98.02 | 101.77 | ↑$3.75 (3.83%) | 97.98 | 101.84 | 757.16K |
| 2025-11-13 | 100.03 | 99.50 | ↓$0.53 (-0.53%) | 98.88 | 101.00 | 852.65K |
| 2025-11-12 | 99.82 | 100.50 | ↑$0.68 (0.68%) | 99.38 | 101.56 | 621.36K |
| 2025-11-11 | 99.67 | 99.83 | ↑$0.16 (0.16%) | 98.48 | 101.63 | 714.62K |
| 2025-11-10 | 95.42 | 99.83 | ↑$4.41 (4.62%) | 95.00 | 100.84 | 1.62M |
| 2025-11-07 | 92.74 | 93.71 | ↑$0.97 (1.05%) | 92.11 | 93.85 | 534.92K |
Create an account or log in to view more rows.
$HQY take what we can get
$HQY Let’s goooo
$HQY holding and buying these dips is so easy.
$HQY get ready bears and bulls
$HQY Take it Bears !
$HQY I do it for the thrills!
$HQY lmfao
lfg babies
$HQY overvalued
$HQY Like if you’re a bull
$HQY Looking for this cup to breakout.