HealthEquity Inc (HQY) Historical Stock Data
94.51 ↓1.16 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQY is down -0.10% a day on average. There have been 14 days where HealthEquity Inc closed green and 16 days where HQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 95.55 | 94.51 | ↓$1.04 (-1.09%) | 93.91 | 96.35 | 698K |
| 2025-12-04 | 102.50 | 95.67 | ↓$6.83 (-6.66%) | 94.92 | 104.20 | 1.55M |
| 2025-12-03 | 98.88 | 98.64 | ↓$0.24 (-0.24%) | 97.02 | 100.39 | 1.55M |
| 2025-12-02 | 102.71 | 98.88 | ↓$3.83 (-3.73%) | 98.87 | 102.72 | 0.92M |
| 2025-12-01 | 104.91 | 102.41 | ↓$2.50 (-2.38%) | 101.31 | 104.94 | 1.10M |
| 2025-11-28 | 105.46 | 105.18 | ↓$0.28 (-0.27%) | 104.50 | 105.66 | 271.07K |
| 2025-11-26 | 105.37 | 104.99 | ↓$0.38 (-0.36%) | 103.50 | 105.83 | 702.67K |
| 2025-11-25 | 103.57 | 105.44 | ↑$1.87 (1.81%) | 102.90 | 105.96 | 594.55K |
| 2025-11-24 | 102.48 | 103.64 | ↑$1.16 (1.13%) | 101.91 | 104.77 | 739.38K |
| 2025-11-21 | 100.61 | 101.91 | ↑$1.30 (1.29%) | 100.00 | 103.12 | 698.87K |
| 2025-11-20 | 104.56 | 100.73 | ↓$3.83 (-3.66%) | 100.58 | 105.48 | 835.02K |
| 2025-11-19 | 102.05 | 103.55 | ↑$1.50 (1.47%) | 101.71 | 104.00 | 0.92M |
| 2025-11-18 | 100.16 | 102.74 | ↑$2.58 (2.58%) | 99.90 | 103.34 | 1.39M |
| 2025-11-17 | 100.89 | 100.17 | ↓$0.72 (-0.71%) | 99.21 | 102.11 | 1.12M |
| 2025-11-14 | 98.02 | 101.77 | ↑$3.75 (3.83%) | 97.98 | 101.84 | 757.16K |
| 2025-11-13 | 100.03 | 99.50 | ↓$0.53 (-0.53%) | 98.88 | 101.00 | 852.65K |
| 2025-11-12 | 99.82 | 100.50 | ↑$0.68 (0.68%) | 99.38 | 101.56 | 621.36K |
| 2025-11-11 | 99.67 | 99.83 | ↑$0.16 (0.16%) | 98.48 | 101.63 | 714.62K |
| 2025-11-10 | 95.42 | 99.83 | ↑$4.41 (4.62%) | 95.00 | 100.84 | 1.62M |
| 2025-11-07 | 92.74 | 93.71 | ↑$0.97 (1.05%) | 92.11 | 93.85 | 534.92K |
| 2025-11-06 | 94.35 | 92.74 | ↓$1.61 (-1.71%) | 91.24 | 95.38 | 748.35K |
| 2025-11-05 | 94.19 | 94.39 | ↑$0.20 (0.21%) | 92.93 | 94.89 | 650.70K |
| 2025-11-04 | 93.73 | 95.04 | ↑$1.30 (1.39%) | 93.44 | 95.53 | 0.91M |
| 2025-11-03 | 94.92 | 94.81 | ↓$0.11 (-0.12%) | 93.36 | 95.08 | 587.39K |
| 2025-10-31 | 93.15 | 94.58 | ↑$1.43 (1.54%) | 92.77 | 95.39 | 600.95K |
| 2025-10-30 | 93.83 | 92.95 | ↓$0.88 (-0.94%) | 92.89 | 95.79 | 538.50K |
| 2025-10-29 | 95.15 | 94.44 | ↓$0.71 (-0.75%) | 93.49 | 96.26 | 0.95M |
| 2025-10-28 | 96.33 | 95.15 | ↓$1.18 (-1.22%) | 93.35 | 96.73 | 643.17K |
| 2025-10-27 | 96.63 | 96.17 | ↓$0.46 (-0.48%) | 95.36 | 97.74 | 865.82K |
| 2025-10-24 | 96.48 | 96.50 | ↑$0.02 (0.02%) | 95.77 | 96.92 | 703.95K |
Create an account or log in to view more rows.
$HQY take what we can get
$HQY Let’s goooo
$HQY holding and buying these dips is so easy.
$HQY get ready bears and bulls
$HQY Take it Bears !
$HQY I do it for the thrills!
$HQY lmfao
lfg babies
$HQY overvalued
$HQY Like if you’re a bull
$HQY Looking for this cup to breakout.