HealthEquity Inc (HQY) Historical Stock Data
79.20 ↓0.67 (-0.84%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HQY is down -0.25% a day on average. There have been 14 days where HealthEquity Inc closed green and 16 days where HQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 79.73 | 79.20 | ↓$0.53 (-0.66%) | 78.42 | 79.73 | 748.78K |
| 2024-04-23 | 81.56 | 79.87 | ↓$1.69 (-2.07%) | 79.82 | 81.56 | 407.84K |
| 2024-04-22 | 81.01 | 81.19 | ↑$0.18 (0.22%) | 80.57 | 81.98 | 406.35K |
| 2024-04-19 | 79.85 | 80.89 | ↑$1.04 (1.30%) | 79.64 | 81.22 | 556.19K |
| 2024-04-18 | 80.07 | 79.85 | ↓$0.22 (-0.27%) | 79.80 | 81.70 | 487.34K |
| 2024-04-17 | 80.71 | 79.87 | ↓$0.84 (-1.04%) | 79.72 | 81.86 | 429.63K |
| 2024-04-16 | 81.06 | 80.27 | ↓$0.79 (-0.97%) | 79.97 | 81.79 | 528.48K |
| 2024-04-15 | 80.58 | 80.23 | ↓$0.35 (-0.43%) | 79.88 | 81.32 | 537.31K |
| 2024-04-12 | 80.14 | 79.85 | ↓$0.29 (-0.36%) | 78.95 | 80.15 | 455.36K |
| 2024-04-11 | 80.70 | 80.49 | ↓$0.21 (-0.26%) | 79.56 | 81.15 | 681.33K |
| 2024-04-10 | 78.32 | 81.30 | ↑$2.98 (3.80%) | 77.81 | 81.98 | 759.91K |
| 2024-04-09 | 79.27 | 78.61 | ↓$0.66 (-0.83%) | 78.08 | 79.62 | 463.80K |
| 2024-04-08 | 78.84 | 79.20 | ↑$0.36 (0.46%) | 78.78 | 79.87 | 393.24K |
| 2024-04-05 | 79.00 | 79.39 | ↑$0.39 (0.49%) | 78.40 | 80.03 | 619.17K |
| 2024-04-04 | 80.21 | 78.55 | ↓$1.66 (-2.07%) | 78.32 | 80.51 | 625.43K |
| 2024-04-03 | 82.33 | 79.90 | ↓$2.43 (-2.95%) | 79.40 | 82.58 | 890.13K |
| 2024-04-02 | 82.37 | 82.79 | ↑$0.41 (0.50%) | 80.97 | 83.32 | 865.23K |
| 2024-04-01 | 81.43 | 81.63 | ↑$0.20 (0.25%) | 79.87 | 81.78 | 568.39K |
| 2024-03-28 | 80.74 | 81.63 | ↑$0.89 (1.10%) | 80.00 | 82.58 | 624.73K |
| 2024-03-27 | 79.58 | 79.72 | ↑$0.14 (0.18%) | 78.81 | 79.89 | 496.63K |
| 2024-03-26 | 79.45 | 79.48 | ↑$0.03 (0.04%) | 78.85 | 79.90 | 645.31K |
| 2024-03-25 | 79.52 | 79.38 | ↓$0.14 (-0.18%) | 78.87 | 80.06 | 463.53K |
| 2024-03-22 | 82.84 | 79.63 | ↓$3.21 (-3.87%) | 79.40 | 82.84 | 638.62K |
| 2024-03-21 | 81.53 | 82.20 | ↑$0.67 (0.82%) | 79.61 | 82.99 | 716.60K |
| 2024-03-20 | 82.76 | 81.36 | ↓$1.40 (-1.69%) | 79.77 | 84.49 | 1.12M |
| 2024-03-19 | 83.43 | 83.53 | ↑$0.10 (0.12%) | 82.27 | 83.70 | 751.20K |
| 2024-03-18 | 81.76 | 82.96 | ↑$1.20 (1.47%) | 81.60 | 83.72 | 542.46K |
| 2024-03-15 | 81.63 | 81.44 | ↓$0.19 (-0.23%) | 81.32 | 82.75 | 0.99M |
| 2024-03-14 | 82.90 | 82.02 | ↓$0.88 (-1.06%) | 81.28 | 83.27 | 374.16K |
| 2024-03-13 | 82.05 | 82.71 | ↑$0.66 (0.80%) | 81.82 | 83.50 | 424.33K |
Create an account or log in to view more rows.
$HQY never selling
$HQY just fucking go already jeesh
$HQY Holding.
$HQY diamond balls
$HQY hmm...
$HQY go time
$HQY Going up
$HQY still bullish
$HQY where’s the WSB guys at? Still sleeping?
$HQY great sale!!!! Buy buy buy