HealthEquity Inc (HQY) Historical Stock Data

60.54 ↓0.27 (-0.44%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, HQY is down -0.04% a day on average. There have been 14 days where HealthEquity Inc closed green and 16 days where HQY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1861.0560.54↓$0.51 (-0.84%)59.8461.21453.83K
2022-08-1761.9360.81↓$1.12 (-1.81%)60.5261.93412.83K
2022-08-1662.6962.19↓$0.50 (-0.80%)61.3363.01304.01K
2022-08-1561.2162.67↑$1.46 (2.39%)61.2163.03363.58K
2022-08-1261.0561.68↑$0.63 (1.03%)60.5661.80316.10K
2022-08-1160.4860.57↑$0.09 (0.15%)59.7661.22454.19K
2022-08-1061.4960.54↓$0.95 (-1.54%)59.4661.49542.48K
2022-08-0960.8660.65↓$0.21 (-0.35%)60.5061.71508K
2022-08-0860.3560.75↑$0.40 (0.66%)59.8061.92770.01K
2022-08-0557.1860.09↑$2.91 (5.09%)55.9261.14680.49K
2022-08-0458.0657.34↓$0.72 (-1.24%)57.0759.23323.39K
2022-08-0358.2858.89↑$0.61 (1.05%)57.8259.48459.27K
2022-08-0257.0557.67↑$0.62 (1.09%)55.0857.910.92M
2022-08-0157.6357.05↓$0.58 (-1.01%)55.9258.13745.50K
2022-07-2957.8658.17↑$0.31 (0.54%)56.9758.68519.46K
2022-07-2858.9557.99↓$0.96 (-1.63%)55.5459.24697.03K
2022-07-2759.7958.74↓$1.05 (-1.76%)58.3360.01650.58K
2022-07-2658.5859.21↑$0.63 (1.08%)58.3459.49361.65K
2022-07-2557.6458.95↑$1.31 (2.27%)56.3958.97538.32K
2022-07-2258.1956.95↓$1.24 (-2.13%)56.4058.38537.33K
2022-07-2158.6858.32↓$0.36 (-0.61%)57.5759.57819.14K
2022-07-2059.5858.98↓$0.60 (-1.01%)58.4159.65557.31K
2022-07-1958.8359.90↑$1.07 (1.82%)58.7060.42432.63K
2022-07-1859.7258.44↓$1.28 (-2.14%)58.3260.58359.06K
2022-07-1558.0358.99↑$0.96 (1.65%)57.0359.65542.15K
2022-07-1458.5657.05↓$1.51 (-2.58%)56.6559.43609K
2022-07-1358.5059.49↑$0.99 (1.69%)58.2061.220.95M
2022-07-1260.2858.75↓$1.53 (-2.54%)58.4560.691.05M
2022-07-1164.8861.85↓$3.03 (-4.67%)61.5264.88670.71K
2022-07-0862.5065.54↑$3.04 (4.86%)61.0067.641.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HQY hows short doing? Keep short pls
we need your money.

0 Like Report