Hirequest Inc (HQI) Historical Stock Data

7.77 ↓0.13 (-1.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HQI is down -1.26% a day on average. There have been 10 days where Hirequest Inc closed green and 20 days where HQI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	7.95	7.77	↓$0.18 (-2.26%)	7.42	8.06	61.83K
2025-12-12	8.03	7.90	↓$0.13 (-1.62%)	7.66	8.28	28.91K
2025-12-11	7.74	8.11	↑$0.37 (4.78%)	7.74	8.36	34.58K
2025-12-10	8.08	7.59	↓$0.49 (-6.06%)	7.52	8.15	238.90K
2025-12-09	8.35	8.23	↓$0.12 (-1.44%)	8.14	8.53	25.91K
2025-12-08	8.05	8.26	↑$0.21 (2.61%)	7.92	8.36	51.95K
2025-12-05	8.33	7.90	↓$0.43 (-5.16%)	7.90	8.49	21.35K
2025-12-04	8.49	8.33	↓$0.17 (-1.94%)	8.12	8.50	10.33K
2025-12-03	8.21	8.49	↑$0.28 (3.41%)	8.03	8.86	32.04K
2025-12-02	8.52	8.05	↓$0.47 (-5.52%)	8.05	8.52	22.27K
2025-12-01	8.63	8.55	↓$0.08 (-0.93%)	8.25	8.96	30K
2025-11-28	8.75	8.69	↓$0.06 (-0.69%)	7.61	8.84	61.49K
2025-11-26	8.69	8.65	↓$0.04 (-0.46%)	8.60	8.99	8.29K
2025-11-25	8.79	8.62	↓$0.17 (-1.88%)	8.62	8.79	5.24K
2025-11-24	9.21	8.96	↓$0.25 (-2.71%)	8.64	9.21	11.68K
2025-11-21	8.72	9.14	↑$0.42 (4.82%)	8.54	9.14	15.19K
2025-11-20	9.38	8.71	↓$0.67 (-7.14%)	8.33	9.38	8.62K
2025-11-19	9.23	8.96	↓$0.27 (-2.93%)	8.96	9.23	6.39K
2025-11-18	9.84	9.17	↓$0.67 (-6.81%)	8.97	9.84	7.50K
2025-11-17	9.05	9.15	↑$0.10 (1.10%)	8.80	9.20	11.77K
2025-11-14	9.30	9.01	↓$0.29 (-3.12%)	9.01	9.61	1.50K
2025-11-13	9.70	9.49	↓$0.21 (-2.16%)	9.15	9.76	13.04K
2025-11-12	9.68	9.75	↑$0.07 (0.78%)	9.68	9.80	6.47K
2025-11-11	9.76	9.82	↑$0.06 (0.61%)	9.48	9.82	11.57K
2025-11-10	9.53	9.93	↑$0.40 (4.20%)	9.31	9.93	9.86K
2025-11-07	10.00	9.67	↓$0.33 (-3.30%)	8.77	10.00	11.46K
2025-11-06	8.53	8.37	↓$0.16 (-1.88%)	8.37	8.74	10.69K
2025-11-05	8.61	8.65	↑$0.04 (0.45%)	8.60	8.68	6.80K
2025-11-04	8.28	8.36	↑$0.08 (0.97%)	8.02	8.43	11K
2025-11-03	8.45	8.15	↓$0.30 (-3.55%)	7.75	8.64	26.46K