Hirequest Inc (HQI) Historical Stock Data
12.16 ↓0.04 (-0.33%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, HQI is down -0.11% a day on average. There have been 12 days where Hirequest Inc closed green and 18 days where HQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 12.42 | 12.20 | ↓$0.22 (-1.77%) | 12.20 | 12.70 | 6.95K |
| 2024-04-19 | 11.97 | 12.35 | ↑$0.38 (3.17%) | 11.97 | 12.36 | 4.07K |
| 2024-04-18 | 12.25 | 12.04 | ↓$0.21 (-1.71%) | 11.83 | 12.25 | 7.58K |
| 2024-04-17 | 12.60 | 12.11 | ↓$0.49 (-3.89%) | 12.11 | 12.84 | 5.78K |
| 2024-04-16 | 12.71 | 12.60 | ↓$0.11 (-0.87%) | 12.29 | 12.74 | 4.04K |
| 2024-04-15 | 12.93 | 12.74 | ↓$0.19 (-1.49%) | 12.74 | 13.25 | 5.91K |
| 2024-04-12 | 12.77 | 12.92 | ↑$0.15 (1.17%) | 12.51 | 13.33 | 5.13K |
| 2024-04-11 | 12.84 | 12.93 | ↑$0.09 (0.70%) | 12.77 | 13.11 | 5.97K |
| 2024-04-10 | 13.08 | 12.95 | ↓$0.13 (-0.99%) | 12.76 | 13.26 | 11.75K |
| 2024-04-09 | 13.60 | 13.32 | ↓$0.28 (-2.06%) | 13.09 | 13.60 | 2.68K |
| 2024-04-08 | 13.48 | 13.34 | ↓$0.14 (-1.04%) | 13.17 | 13.60 | 6.43K |
| 2024-04-05 | 13.08 | 13.15 | ↑$0.07 (0.54%) | 13.08 | 13.47 | 8.41K |
| 2024-04-04 | 13.22 | 13.20 | ↓$0.02 (-0.15%) | 13.08 | 13.22 | 5.48K |
| 2024-04-03 | 12.85 | 12.95 | ↑$0.10 (0.78%) | 12.85 | 13.10 | 10.34K |
| 2024-04-02 | 13.06 | 12.98 | ↓$0.08 (-0.61%) | 12.70 | 13.11 | 18.26K |
| 2024-04-01 | 12.82 | 13.00 | ↑$0.18 (1.40%) | 12.82 | 13.14 | 11.15K |
| 2024-03-28 | 12.96 | 12.95 | ↓$0.01 (-0.05%) | 12.76 | 13.11 | 16.22K |
| 2024-03-27 | 12.66 | 13.07 | ↑$0.41 (3.24%) | 12.46 | 13.12 | 24.49K |
| 2024-03-26 | 12.00 | 12.66 | ↑$0.66 (5.50%) | 11.98 | 12.80 | 24.42K |
| 2024-03-25 | 12.30 | 12.05 | ↓$0.25 (-2.03%) | 11.40 | 12.30 | 39.92K |
| 2024-03-22 | 12.84 | 12.36 | ↓$0.48 (-3.74%) | 12.36 | 13.13 | 18.64K |
| 2024-03-21 | 12.35 | 12.51 | ↑$0.16 (1.30%) | 12.15 | 12.84 | 21.07K |
| 2024-03-20 | 12.30 | 12.36 | ↑$0.06 (0.49%) | 12.08 | 12.38 | 6.50K |
| 2024-03-19 | 12.23 | 12.08 | ↓$0.15 (-1.23%) | 12.08 | 12.39 | 9.56K |
| 2024-03-18 | 12.54 | 12.26 | ↓$0.28 (-2.26%) | 12.25 | 12.71 | 8.09K |
| 2024-03-15 | 12.02 | 12.51 | ↑$0.49 (4.08%) | 12.02 | 12.51 | 15.83K |
| 2024-03-14 | 12.40 | 12.10 | ↓$0.30 (-2.42%) | 12.03 | 12.68 | 10.48K |
| 2024-03-13 | 12.50 | 12.41 | ↓$0.09 (-0.72%) | 12.41 | 12.56 | 9.14K |
| 2024-03-12 | 12.50 | 12.37 | ↓$0.13 (-1.04%) | 12.35 | 12.56 | 4.77K |
| 2024-03-11 | 12.05 | 12.35 | ↑$0.30 (2.49%) | 12.05 | 12.57 | 12.47K |
Create an account or log in to view more rows.
$HQI call the SEC
$HQI must buyyy
$HQI we like the stock
$HQI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$HQI the bulls in here
$HQI Markets about as efficient as a retirement home
$HQI the trend is your friend
until the end.
$HQI yeeeeeee haw
$HQI Dip buyers are going to get wrecked
$HQI Move up
let's buy