HP Inc (HPQ) Options
25.49 ↑0.11 (0.43%)
As of December 31, 1969, 7:00pm EST.
HPQ Max Pain
The max pain for HPQ on December 19th, 2025 is $27.
HP is currently $25.49 which is -5.59% lower than its max pain. According to the max pain theory, HP will likely gravitate higher closer to $27 by December 19th.
Outlook:
HPQ Max Pain Distribution Chart
Option Chain
The option chain for HP on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HPQ bought more
$HPQ Tendie tickets on discount today!!!
$HPQ low volume
expect flat or negative close
$HPQ let’s go down baby 😉
$HPQ hold
$HPQ buying!
$HPQ holdddd it tight yall
$HPQ headed back to all time highs shortly
$HPQ Up! Up! Up! Up! Up! Up! Up!
$HPQ steady steady n hold