HP Inc (HPQ) Historical Stock Data
28.12 ↑0.02 (0.07%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HPQ is down -0.33% a day on average. There have been 11 days where HP Inc closed green and 19 days where HPQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 27.81 | 28.10 | ↑$0.29 (1.04%) | 27.43 | 28.59 | 14.49M |
| 2024-04-23 | 27.69 | 27.67 | ↓$0.02 (-0.07%) | 27.58 | 27.85 | 6.12M |
| 2024-04-22 | 28.00 | 27.70 | ↓$0.30 (-1.07%) | 27.50 | 28.10 | 5.16M |
| 2024-04-19 | 27.66 | 27.81 | ↑$0.15 (0.54%) | 27.57 | 27.94 | 4.77M |
| 2024-04-18 | 27.69 | 27.62 | ↓$0.07 (-0.25%) | 27.51 | 28.02 | 4.53M |
| 2024-04-17 | 27.95 | 27.69 | ↓$0.26 (-0.93%) | 27.63 | 28.21 | 6.14M |
| 2024-04-16 | 27.98 | 27.79 | ↓$0.19 (-0.68%) | 27.55 | 28.04 | 7.09M |
| 2024-04-15 | 28.77 | 27.96 | ↓$0.81 (-2.82%) | 27.91 | 28.90 | 6.22M |
| 2024-04-12 | 28.99 | 28.53 | ↓$0.46 (-1.59%) | 28.36 | 29.18 | 7.63M |
| 2024-04-11 | 29.06 | 29.23 | ↑$0.17 (0.58%) | 28.68 | 29.28 | 5.52M |
| 2024-04-10 | 29.50 | 28.95 | ↓$0.55 (-1.86%) | 28.92 | 29.85 | 6.66M |
| 2024-04-09 | 29.44 | 29.97 | ↑$0.53 (1.80%) | 29.37 | 29.98 | 6.59M |
| 2024-04-08 | 29.28 | 29.31 | ↑$0.03 (0.10%) | 29.12 | 29.43 | 5.21M |
| 2024-04-05 | 29.53 | 29.11 | ↓$0.42 (-1.42%) | 29.05 | 29.60 | 5.16M |
| 2024-04-04 | 30.05 | 29.64 | ↓$0.41 (-1.36%) | 29.59 | 30.40 | 5.40M |
| 2024-04-03 | 29.47 | 29.66 | ↑$0.19 (0.64%) | 29.42 | 30.09 | 6.86M |
| 2024-04-02 | 30.16 | 29.56 | ↓$0.60 (-1.99%) | 29.54 | 30.35 | 6.13M |
| 2024-04-01 | 30.25 | 30.38 | ↑$0.13 (0.43%) | 30.22 | 30.56 | 6.81M |
| 2024-03-28 | 30.12 | 30.22 | ↑$0.10 (0.33%) | 30.03 | 30.37 | 5.95M |
| 2024-03-27 | 30.19 | 30.12 | ↓$0.07 (-0.23%) | 29.73 | 30.20 | 6.44M |
| 2024-03-26 | 30.05 | 29.99 | ↓$0.06 (-0.20%) | 29.98 | 30.14 | 6.17M |
| 2024-03-25 | 29.89 | 29.88 | ↓$0.01 (-0.03%) | 29.81 | 30.06 | 6.90M |
| 2024-03-22 | 30.11 | 30.05 | ↓$0.06 (-0.20%) | 29.95 | 30.24 | 4.80M |
| 2024-03-21 | 29.85 | 30.08 | ↑$0.23 (0.77%) | 29.70 | 30.39 | 6.70M |
| 2024-03-20 | 29.70 | 29.68 | ↓$0.02 (-0.07%) | 29.33 | 29.77 | 5.29M |
| 2024-03-19 | 29.81 | 29.82 | ↑$0.01 (0.03%) | 29.50 | 29.89 | 6.11M |
| 2024-03-18 | 30.39 | 29.94 | ↓$0.45 (-1.48%) | 29.61 | 30.47 | 9.22M |
| 2024-03-15 | 30.45 | 30.42 | ↓$0.03 (-0.10%) | 30.40 | 30.96 | 15.27M |
| 2024-03-14 | 30.80 | 30.61 | ↓$0.19 (-0.62%) | 30.36 | 30.92 | 9.77M |
| 2024-03-13 | 30.50 | 30.75 | ↑$0.25 (0.82%) | 30.30 | 30.95 | 8.01M |
Create an account or log in to view more rows.
$HPQ Same thing
different day
$HPQ Keep up the pressure.
$HPQ Market is down
No worries
$HPQ HODLing
and buying more when I can.
$HPQ used to this fuckery!! Not leaving no chance !
$HPQ you wanna be a successful trader close your trades green
$HPQ oversold! Buy the dip
$HPQ HOLDING LONG AND STRONG!!!
$HPQ R-E-L-A-X Green is coming
$HPQ this market love evrry dips let’s see