Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
10.07 ↓0.12 (-1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPK is down -0.24% a day on average. There have been 14 days where Highpeak Energy Acquisition Corp closed green and 16 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 10.21 | 10.07 | ↓$0.14 (-1.37%) | 10.05 | 10.24 | 155.02K |
| 2025-07-10 | 10.08 | 10.19 | ↑$0.11 (1.09%) | 9.88 | 10.38 | 201.53K |
| 2025-07-09 | 10.43 | 10.10 | ↓$0.33 (-3.16%) | 10.09 | 10.46 | 168.34K |
| 2025-07-08 | 9.72 | 10.44 | ↑$0.72 (7.41%) | 9.72 | 10.46 | 888.99K |
| 2025-07-07 | 10.20 | 9.75 | ↓$0.45 (-4.41%) | 9.50 | 10.28 | 377.42K |
| 2025-07-03 | 10.31 | 10.20 | ↓$0.11 (-1.07%) | 10.09 | 10.33 | 109.90K |
| 2025-07-02 | 10.02 | 10.32 | ↑$0.30 (2.99%) | 9.84 | 10.36 | 221.45K |
| 2025-07-01 | 9.82 | 9.94 | ↑$0.12 (1.22%) | 9.55 | 10.32 | 226.50K |
| 2025-06-30 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.79 | 9.96 | 281.58K |
| 2025-06-27 | 10.08 | 9.92 | ↓$0.16 (-1.59%) | 9.74 | 10.20 | 823.85K |
| 2025-06-26 | 9.77 | 10.04 | ↑$0.27 (2.76%) | 9.69 | 10.14 | 330.81K |
| 2025-06-25 | 10.05 | 9.71 | ↓$0.34 (-3.38%) | 9.69 | 10.10 | 272.34K |
| 2025-06-24 | 10.19 | 10.09 | ↓$0.10 (-0.98%) | 10.06 | 10.41 | 258.86K |
| 2025-06-23 | 11.59 | 10.41 | ↓$1.18 (-10.18%) | 10.38 | 11.59 | 270.69K |
| 2025-06-20 | 11.74 | 11.48 | ↓$0.26 (-2.21%) | 11.31 | 11.79 | 711.03K |
| 2025-06-18 | 11.57 | 11.64 | ↑$0.07 (0.61%) | 11.48 | 11.84 | 237.48K |
| 2025-06-17 | 11.43 | 11.57 | ↑$0.14 (1.22%) | 11.18 | 11.65 | 304.05K |
| 2025-06-16 | 11.60 | 11.34 | ↓$0.26 (-2.24%) | 11.08 | 11.64 | 295.28K |
| 2025-06-13 | 11.89 | 11.90 | ↑$0.01 (0.08%) | 11.44 | 12.00 | 415.63K |
| 2025-06-12 | 11.22 | 11.33 | ↑$0.11 (0.98%) | 11.04 | 11.38 | 169.60K |
| 2025-06-11 | 11.43 | 11.36 | ↓$0.07 (-0.61%) | 11.12 | 11.69 | 353.68K |
| 2025-06-10 | 11.35 | 11.26 | ↓$0.09 (-0.79%) | 11.23 | 11.66 | 249.52K |
| 2025-06-09 | 11.22 | 11.13 | ↓$0.09 (-0.80%) | 11.11 | 11.57 | 303.78K |
| 2025-06-06 | 10.60 | 11.16 | ↑$0.56 (5.28%) | 10.60 | 11.31 | 288.29K |
| 2025-06-05 | 10.92 | 10.56 | ↓$0.36 (-3.30%) | 10.55 | 10.92 | 253.60K |
| 2025-06-04 | 10.91 | 10.85 | ↓$0.06 (-0.55%) | 10.63 | 11.16 | 381.71K |
| 2025-06-03 | 10.16 | 10.92 | ↑$0.76 (7.48%) | 10.05 | 10.94 | 355.23K |
| 2025-06-02 | 10.07 | 10.12 | ↑$0.05 (0.50%) | 9.96 | 10.35 | 240.50K |
| 2025-05-30 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.71 | 10.06 | 399.21K |
| 2025-05-29 | 10.20 | 9.97 | ↓$0.23 (-2.25%) | 9.87 | 10.25 | 244.20K |
Create an account or log in to view more rows.
$HPK Longs will be rewarded handsomely
$HPK i like the stock
$HPK the market is selling off
$HPK FYI - leaning bullish
$HPK FYI - leaning bullish
$HPK Wish I shorted
$HPK wow. The volume is so low today. Unreal
$HPK i like the stock
$HPK BOUGHT TODAY!
$HPK not good