Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
14.97 ↑0.08 (0.57%)
As of April 26, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, HPK is down -0.05% a day on average. There have been 14 days where Highpeak Energy Acquisition Corp closed green and 16 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 15.05 | 14.88 | ↓$0.17 (-1.13%) | 14.56 | 15.08 | 320.69K |
| 2024-04-24 | 15.16 | 15.20 | ↑$0.04 (0.26%) | 14.83 | 15.26 | 283.14K |
| 2024-04-23 | 14.97 | 15.26 | ↑$0.29 (1.94%) | 14.83 | 15.33 | 169.05K |
| 2024-04-22 | 15.42 | 15.05 | ↓$0.37 (-2.40%) | 15.01 | 15.42 | 320.65K |
| 2024-04-19 | 15.13 | 15.51 | ↑$0.38 (2.51%) | 15.13 | 15.63 | 269.86K |
| 2024-04-18 | 14.87 | 15.16 | ↑$0.29 (1.95%) | 14.80 | 15.30 | 348.43K |
| 2024-04-17 | 15.15 | 14.84 | ↓$0.31 (-2.05%) | 14.83 | 15.34 | 200.10K |
| 2024-04-16 | 15.00 | 15.17 | ↑$0.17 (1.13%) | 14.78 | 15.25 | 208.98K |
| 2024-04-15 | 15.35 | 15.14 | ↓$0.21 (-1.37%) | 15.02 | 15.43 | 221.72K |
| 2024-04-12 | 15.29 | 15.28 | ↓$0.01 (-0.07%) | 15.16 | 15.69 | 199.35K |
| 2024-04-11 | 15.39 | 15.26 | ↓$0.13 (-0.84%) | 15.07 | 15.45 | 175.59K |
| 2024-04-10 | 15.25 | 15.37 | ↑$0.12 (0.79%) | 15.10 | 15.40 | 274.52K |
| 2024-04-09 | 15.76 | 15.49 | ↓$0.27 (-1.71%) | 15.38 | 15.94 | 202.48K |
| 2024-04-08 | 16.00 | 15.82 | ↓$0.19 (-1.16%) | 15.74 | 16.02 | 282.84K |
| 2024-04-05 | 15.76 | 16.08 | ↑$0.32 (2.03%) | 15.50 | 16.15 | 592.50K |
| 2024-04-04 | 16.10 | 15.96 | ↓$0.14 (-0.87%) | 15.74 | 16.44 | 501.63K |
| 2024-04-03 | 16.21 | 15.83 | ↓$0.38 (-2.34%) | 15.83 | 16.40 | 334.88K |
| 2024-04-02 | 16.15 | 16.19 | ↑$0.04 (0.25%) | 15.71 | 16.20 | 350.82K |
| 2024-04-01 | 15.99 | 15.80 | ↓$0.19 (-1.19%) | 15.60 | 16.00 | 290.93K |
| 2024-03-28 | 16.01 | 15.77 | ↓$0.24 (-1.50%) | 15.66 | 16.15 | 449.33K |
| 2024-03-27 | 15.50 | 15.96 | ↑$0.46 (2.97%) | 15.50 | 16.00 | 230.74K |
| 2024-03-26 | 16.11 | 15.56 | ↓$0.55 (-3.41%) | 15.54 | 16.13 | 220.63K |
| 2024-03-25 | 15.74 | 16.07 | ↑$0.33 (2.10%) | 15.74 | 16.20 | 299.62K |
| 2024-03-22 | 15.91 | 15.54 | ↓$0.37 (-2.33%) | 15.43 | 15.91 | 263.82K |
| 2024-03-21 | 16.07 | 15.86 | ↓$0.21 (-1.31%) | 15.85 | 16.28 | 241.94K |
| 2024-03-20 | 15.78 | 15.99 | ↑$0.21 (1.33%) | 15.39 | 16.09 | 428.62K |
| 2024-03-19 | 15.64 | 15.99 | ↑$0.35 (2.24%) | 15.53 | 16.07 | 526.69K |
| 2024-03-18 | 15.33 | 15.68 | ↑$0.35 (2.28%) | 15.08 | 15.85 | 419.27K |
| 2024-03-15 | 15.10 | 15.34 | ↑$0.24 (1.59%) | 15.10 | 15.49 | 531.41K |
| 2024-03-14 | 15.40 | 15.21 | ↓$0.19 (-1.23%) | 15.12 | 15.50 | 413.28K |
Create an account or log in to view more rows.
$HPK push baby push!
$HPK buy the fear
$HPK who is adding more tomorrow?
$HPK I hope I never have to work for anyone again after this
$HPK id rather have a dip then rip than a gap and crap
$HPK yeeeeeee haw
$HPK let’s gooooo
$HPK Very bullish action
$HPK bounce back baby
$HPK i like the stock