Highpeak Energy Acquisition Corp (HPK) Historical Stock Data

14.08 ↓0.22 (-1.54%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HPK is down -0.36% a day on average. There have been 15 days where Highpeak Energy Acquisition Corp closed green and 15 days where HPK closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2114.3214.08↓$0.24 (-1.68%)14.0814.33332.68K
2024-06-2014.0014.30↑$0.30 (2.14%)13.9014.36153.79K
2024-06-1813.7213.94↑$0.22 (1.60%)13.6514.15301.42K
2024-06-1713.5713.65↑$0.08 (0.59%)13.2013.72248.88K
2024-06-1413.7713.58↓$0.19 (-1.38%)13.5013.88315.84K
2024-06-1314.0913.87↓$0.22 (-1.56%)13.8114.27360.11K
2024-06-1214.4214.17↓$0.25 (-1.73%)14.0914.50238.03K
2024-06-1114.1014.18↑$0.08 (0.57%)13.9514.49167.79K
2024-06-1013.8814.20↑$0.32 (2.31%)13.8714.32251.77K
2024-06-0714.2513.88↓$0.37 (-2.60%)13.6914.73568.24K
2024-06-0613.9214.27↑$0.35 (2.51%)13.8114.29416.42K
2024-06-0514.1513.98↓$0.17 (-1.20%)13.8814.31293.19K
2024-06-0414.6814.06↓$0.62 (-4.22%)14.0114.75866.46K
2024-06-0315.7814.91↓$0.87 (-5.51%)14.7015.80323.12K
2024-05-3115.7715.78↑$0.01 (0.06%)15.6016.17634.70K
2024-05-3015.6615.62↓$0.04 (-0.26%)15.5015.96272.86K
2024-05-2915.3315.66↑$0.33 (2.15%)15.1815.84324.54K
2024-05-2814.9515.48↑$0.53 (3.55%)14.8615.63380.37K
2024-05-2414.7314.92↑$0.19 (1.29%)14.5715.03206.60K
2024-05-2315.0614.70↓$0.36 (-2.39%)14.6815.43306.77K
2024-05-2215.1314.79↓$0.34 (-2.25%)14.6715.13161.45K
2024-05-2115.2115.14↓$0.07 (-0.46%)15.0615.36154.17K
2024-05-2014.8115.27↑$0.46 (3.11%)14.7515.36298.62K
2024-05-1714.6714.79↑$0.12 (0.82%)14.5014.89148.60K
2024-05-1614.4214.52↑$0.10 (0.69%)14.3114.65180.20K
2024-05-1514.4114.32↓$0.09 (-0.62%)13.9514.46159.60K
2024-05-1414.0414.43↑$0.39 (2.78%)13.9414.50335.67K
2024-05-1314.5313.98↓$0.55 (-3.79%)13.9514.53273.88K
2024-05-1015.7014.35↓$1.35 (-8.60%)14.2615.87517.52K
2024-05-0915.2015.71↑$0.51 (3.36%)14.8115.830.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$HPK I hope I never have to work for anyone again after this

0 Like Report
delaina

$HPK id rather have a dip then rip than a gap and crap

0 Like Report