Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
16.72 ↓0.28 (-1.65%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HPK is up 0.51% a day on average. There have been 17 days where Highpeak Energy Acquisition Corp closed green and 13 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 17.01 | 16.72 | ↓$0.29 (-1.70%) | 16.52 | 17.01 | 257.29K |
| 2024-07-25 | 16.13 | 17.00 | ↑$0.87 (5.39%) | 16.13 | 17.00 | 402.24K |
| 2024-07-24 | 16.23 | 16.21 | ↓$0.02 (-0.12%) | 16.05 | 16.48 | 163.46K |
| 2024-07-23 | 16.67 | 16.30 | ↓$0.37 (-2.22%) | 16.13 | 16.67 | 221.61K |
| 2024-07-22 | 16.95 | 16.86 | ↓$0.09 (-0.53%) | 16.55 | 16.98 | 233.51K |
| 2024-07-19 | 17.08 | 16.93 | ↓$0.15 (-0.88%) | 16.75 | 17.26 | 206.60K |
| 2024-07-18 | 17.06 | 16.94 | ↓$0.12 (-0.70%) | 16.80 | 17.48 | 372.68K |
| 2024-07-17 | 16.56 | 16.99 | ↑$0.43 (2.60%) | 16.56 | 17.09 | 320.40K |
| 2024-07-16 | 16.33 | 16.56 | ↑$0.23 (1.41%) | 16.20 | 16.63 | 253.38K |
| 2024-07-15 | 15.89 | 16.35 | ↑$0.46 (2.89%) | 15.79 | 16.50 | 396.07K |
| 2024-07-12 | 15.85 | 15.85 | ↑$0.00 (0.00%) | 15.64 | 15.95 | 161.68K |
| 2024-07-11 | 15.25 | 15.73 | ↑$0.48 (3.15%) | 15.25 | 15.85 | 220.66K |
| 2024-07-10 | 15.01 | 15.18 | ↑$0.17 (1.13%) | 14.93 | 15.19 | 161.48K |
| 2024-07-09 | 14.89 | 15.07 | ↑$0.18 (1.21%) | 14.63 | 15.09 | 205.24K |
| 2024-07-08 | 14.65 | 14.99 | ↑$0.34 (2.32%) | 14.64 | 15.13 | 263.06K |
| 2024-07-05 | 14.93 | 14.74 | ↓$0.19 (-1.27%) | 14.55 | 15.03 | 329.04K |
| 2024-07-03 | 14.43 | 14.93 | ↑$0.50 (3.47%) | 14.43 | 14.98 | 178.24K |
| 2024-07-02 | 14.08 | 14.39 | ↑$0.31 (2.20%) | 14.00 | 14.40 | 466.92K |
| 2024-07-01 | 14.12 | 14.02 | ↓$0.10 (-0.71%) | 13.71 | 14.20 | 318.05K |
| 2024-06-28 | 14.27 | 14.06 | ↓$0.21 (-1.47%) | 13.96 | 14.45 | 0.95M |
| 2024-06-27 | 14.15 | 14.19 | ↑$0.04 (0.28%) | 13.99 | 14.39 | 313.58K |
| 2024-06-26 | 14.07 | 14.09 | ↑$0.02 (0.14%) | 13.74 | 14.10 | 161.54K |
| 2024-06-25 | 14.19 | 14.00 | ↓$0.19 (-1.34%) | 13.81 | 14.19 | 160.96K |
| 2024-06-24 | 14.15 | 14.21 | ↑$0.06 (0.42%) | 14.13 | 14.41 | 170.72K |
| 2024-06-21 | 14.32 | 14.08 | ↓$0.24 (-1.68%) | 14.08 | 14.33 | 332.68K |
| 2024-06-20 | 14.00 | 14.30 | ↑$0.30 (2.14%) | 13.90 | 14.36 | 153.79K |
| 2024-06-18 | 13.72 | 13.94 | ↑$0.22 (1.60%) | 13.65 | 14.15 | 301.42K |
| 2024-06-17 | 13.57 | 13.65 | ↑$0.08 (0.59%) | 13.20 | 13.72 | 248.88K |
| 2024-06-14 | 13.77 | 13.58 | ↓$0.19 (-1.38%) | 13.50 | 13.88 | 315.84K |
| 2024-06-13 | 14.09 | 13.87 | ↓$0.22 (-1.56%) | 13.81 | 14.27 | 360.11K |
Create an account or log in to view more rows.
$HPK dont be a POS today
$HPK looks like a loading
$HPK good times
$HPK push baby push!
$HPK buy the fear
$HPK who is adding more tomorrow?
$HPK I hope I never have to work for anyone again after this
$HPK id rather have a dip then rip than a gap and crap
$HPK yeeeeeee haw
$HPK let’s gooooo