Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
5.77 ↓0.51 (-8.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPK is down -0.17% a day on average. There have been 16 days where Highpeak Energy Acquisition Corp closed green and 14 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.27 | 5.77 | ↓$0.50 (-7.97%) | 5.72 | 6.29 | 661.97K |
| 2025-12-04 | 5.86 | 6.28 | ↑$0.42 (7.08%) | 5.86 | 6.35 | 722.68K |
| 2025-12-03 | 6.52 | 5.80 | ↓$0.72 (-11.04%) | 5.72 | 6.58 | 1.05M |
| 2025-12-02 | 6.89 | 6.49 | ↓$0.40 (-5.81%) | 6.44 | 7.00 | 1.11M |
| 2025-12-01 | 6.69 | 6.88 | ↑$0.19 (2.84%) | 6.54 | 6.92 | 445.36K |
| 2025-11-28 | 6.52 | 6.71 | ↑$0.19 (2.91%) | 6.46 | 6.76 | 464.04K |
| 2025-11-26 | 6.46 | 6.51 | ↑$0.05 (0.77%) | 6.44 | 6.61 | 324.17K |
| 2025-11-25 | 6.22 | 6.46 | ↑$0.24 (3.86%) | 6.21 | 6.48 | 397.12K |
| 2025-11-24 | 6.24 | 6.43 | ↑$0.19 (3.04%) | 6.08 | 6.45 | 0.97M |
| 2025-11-21 | 5.90 | 6.17 | ↑$0.27 (4.58%) | 5.74 | 6.18 | 570.83K |
| 2025-11-20 | 5.73 | 5.94 | ↑$0.21 (3.66%) | 5.73 | 6.07 | 653.59K |
| 2025-11-19 | 5.51 | 5.70 | ↑$0.19 (3.45%) | 5.48 | 5.78 | 404.93K |
| 2025-11-18 | 5.51 | 5.69 | ↑$0.18 (3.27%) | 5.51 | 5.79 | 338.30K |
| 2025-11-17 | 6.02 | 5.56 | ↓$0.46 (-7.64%) | 5.47 | 6.02 | 407.79K |
| 2025-11-14 | 5.92 | 5.99 | ↑$0.07 (1.18%) | 5.63 | 6.00 | 356.91K |
| 2025-11-13 | 5.96 | 5.89 | ↓$0.07 (-1.17%) | 5.85 | 6.19 | 445.43K |
| 2025-11-12 | 5.95 | 5.99 | ↑$0.04 (0.67%) | 5.87 | 6.04 | 374.18K |
| 2025-11-11 | 5.84 | 6.01 | ↑$0.17 (2.91%) | 5.84 | 6.20 | 461.77K |
| 2025-11-10 | 5.85 | 5.77 | ↓$0.08 (-1.37%) | 5.66 | 5.88 | 304.26K |
| 2025-11-07 | 5.36 | 5.83 | ↑$0.47 (8.77%) | 5.32 | 5.90 | 680.35K |
| 2025-11-06 | 5.66 | 5.25 | ↓$0.42 (-7.33%) | 5.18 | 6.07 | 0.95M |
| 2025-11-05 | 6.16 | 6.12 | ↓$0.04 (-0.65%) | 6.10 | 6.47 | 521.87K |
| 2025-11-04 | 6.23 | 6.20 | ↓$0.03 (-0.48%) | 6.14 | 6.30 | 303.78K |
| 2025-11-03 | 6.61 | 6.29 | ↓$0.32 (-4.84%) | 6.23 | 6.61 | 394.78K |
| 2025-10-31 | 6.32 | 6.65 | ↑$0.33 (5.22%) | 6.25 | 6.78 | 703.37K |
| 2025-10-30 | 6.20 | 6.36 | ↑$0.16 (2.58%) | 6.13 | 6.43 | 505.44K |
| 2025-10-29 | 6.36 | 6.21 | ↓$0.15 (-2.36%) | 6.14 | 6.53 | 412.90K |
| 2025-10-28 | 6.65 | 6.35 | ↓$0.30 (-4.51%) | 6.31 | 6.72 | 1.16M |
| 2025-10-27 | 6.98 | 6.66 | ↓$0.32 (-4.58%) | 6.65 | 7.04 | 496.98K |
| 2025-10-24 | 7.14 | 6.98 | ↓$0.16 (-2.24%) | 6.95 | 7.24 | 388.15K |
Create an account or log in to view more rows.
$HPK Keep up the pressure.
$HPK CHUG CHUG CHUG
$HPK How can this stock move so little? Damn
$HPK Longs will be rewarded handsomely
$HPK i like the stock
$HPK the market is selling off
$HPK FYI - leaning bullish
$HPK FYI - leaning bullish
$HPK Wish I shorted
$HPK wow. The volume is so low today. Unreal