Highest Performances Holdings Inc. (HPH) Historical Stock Data
9.00 ↑0.00 (0.00%)
As of May 16, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, HPH is down -0.06% a day on average. There have been 16 days where Highest Performances Holdings Inc. closed green and 14 days where HPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 8.80 | 9.00 | ↑$0.20 (2.27%) | 8.32 | 9.00 | 2.40K |
| 2024-05-16 | 8.33 | 9.00 | ↑$0.68 (8.11%) | 8.15 | 9.00 | 4.28K |
| 2024-05-15 | 8.95 | 8.85 | ↓$0.10 (-1.11%) | 8.15 | 8.95 | 1.84K |
| 2024-05-14 | 9.00 | 8.90 | ↓$0.10 (-1.11%) | 8.90 | 9.00 | 2.19K |
| 2024-05-13 | 9.20 | 8.94 | ↓$0.26 (-2.80%) | 8.83 | 9.25 | 10.33K |
| 2024-05-10 | 8.95 | 9.04 | ↑$0.09 (1.01%) | 8.94 | 9.20 | 3.61K |
| 2024-05-09 | 9.13 | 8.95 | ↓$0.18 (-1.92%) | 8.95 | 9.13 | 1.22K |
| 2024-05-08 | 8.99 | 9.10 | ↑$0.11 (1.22%) | 8.95 | 9.30 | 4.27K |
| 2024-05-07 | 8.40 | 9.00 | ↑$0.60 (7.14%) | 8.39 | 9.20 | 8.31K |
| 2024-05-06 | 8.98 | 8.97 | ↓$0.01 (-0.16%) | 8.97 | 8.98 | 1.69K |
| 2024-05-03 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 410 |
| 2024-05-02 | 8.86 | 8.86 | ↑$0.00 (0.00%) | 8.86 | 8.86 | 392 |
| 2024-05-01 | 8.79 | 8.85 | ↑$0.06 (0.68%) | 8.79 | 8.92 | 3.29K |
| 2024-04-30 | 8.11 | 8.82 | ↑$0.71 (8.75%) | 7.60 | 8.82 | 5.38K |
| 2024-04-29 | 8.90 | 8.80 | ↓$0.10 (-1.12%) | 8.50 | 8.90 | 1.20K |
| 2024-04-26 | 9.00 | 8.80 | ↓$0.20 (-2.22%) | 8.03 | 9.00 | 11.09K |
| 2024-04-25 | 8.72 | 9.00 | ↑$0.28 (3.23%) | 8.72 | 9.00 | 472 |
| 2024-04-24 | 9.06 | 8.92 | ↓$0.14 (-1.55%) | 8.50 | 9.06 | 7.01K |
| 2024-04-23 | 9.18 | 9.18 | ↓$0.00 (-0.01%) | 9.04 | 9.18 | 1.28K |
| 2024-04-22 | 9.19 | 9.18 | ↓$0.01 (-0.11%) | 9.18 | 9.19 | 637 |
| 2024-04-19 | 8.97 | 8.77 | ↓$0.20 (-2.28%) | 8.58 | 8.97 | 1.76K |
| 2024-04-18 | 8.51 | 8.56 | ↑$0.05 (0.59%) | 8.03 | 8.56 | 1.42K |
| 2024-04-17 | 9.49 | 9.05 | ↓$0.44 (-4.59%) | 9.00 | 9.49 | 1.92K |
| 2024-04-16 | 9.25 | 9.28 | ↑$0.03 (0.32%) | 9.25 | 9.28 | 4.42K |
| 2024-04-15 | 9.15 | 9.00 | ↓$0.15 (-1.64%) | 9.00 | 9.15 | 3.44K |
| 2024-04-12 | 9.26 | 9.26 | ↑$0.00 (0.00%) | 9.26 | 9.26 | 392 |
| 2024-04-11 | 8.81 | 8.81 | ↑$0.00 (0.00%) | 8.81 | 8.81 | 109 |
| 2024-04-10 | 8.81 | 8.81 | ↑$0.00 (0.00%) | 8.81 | 8.81 | 101 |
| 1999-12-08 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.25 | 0.38 | 3.71M |
| 1999-12-07 | 0.44 | 0.38 | ↓$0.06 (-14.38%) | 0.28 | 0.50 | 5M |
Create an account or log in to view more rows.
$HPH has just been halted from trading due to volatility.
$HPH Burn burn burn
$HPH has just been halted from trading due to volatility.
$HPH has just been halted from trading due to volatility.
$HPH has just been halted from trading due to volatility.