Helport AI Limited Ordinary Shares (HPAI) Historical Stock Data
4.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPAI is up 1.20% a day on average. There have been 20 days where Helport AI Limited Ordinary Shares closed green and 10 days where HPAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.20 | 4.26 | ↑$0.06 (1.47%) | 4.20 | 4.30 | 4.35K |
| 2025-12-23 | 4.26 | 4.20 | ↓$0.06 (-1.41%) | 4.15 | 4.30 | 4.42K |
| 2025-12-22 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.09 | 4.45 | 15.53K |
| 2025-12-19 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.15 | 4.50 | 4.33K |
| 2025-12-18 | 4.18 | 4.27 | ↑$0.09 (2.03%) | 4.15 | 4.27 | 2.65K |
| 2025-12-17 | 4.10 | 4.14 | ↑$0.04 (0.98%) | 4.09 | 4.16 | 3.25K |
| 2025-12-16 | 4.19 | 4.08 | ↓$0.11 (-2.63%) | 4.02 | 4.23 | 14.69K |
| 2025-12-15 | 4.09 | 4.38 | ↑$0.29 (7.09%) | 4.09 | 4.38 | 2.38K |
| 2025-12-12 | 4.00 | 4.10 | ↑$0.10 (2.55%) | 3.97 | 4.41 | 32.57K |
| 2025-12-11 | 3.85 | 3.91 | ↑$0.06 (1.56%) | 3.80 | 3.95 | 2.01K |
| 2025-12-10 | 3.75 | 3.85 | ↑$0.10 (2.67%) | 3.75 | 4.00 | 15.67K |
| 2025-12-09 | 3.94 | 3.75 | ↓$0.19 (-4.82%) | 3.75 | 3.94 | 12.98K |
| 2025-12-08 | 3.68 | 3.90 | ↑$0.22 (5.98%) | 3.68 | 4.00 | 15.22K |
| 2025-12-05 | 3.77 | 3.64 | ↓$0.13 (-3.57%) | 3.64 | 4.00 | 8.13K |
| 2025-12-04 | 3.79 | 3.85 | ↑$0.06 (1.58%) | 3.79 | 3.96 | 6.46K |
| 2025-12-03 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.70 | 4.00 | 7.38K |
| 2025-12-02 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.76 | 4.00 | 10.17K |
| 2025-12-01 | 3.84 | 3.85 | ↑$0.01 (0.13%) | 3.80 | 3.85 | 7.12K |
| 2025-11-28 | 3.73 | 3.85 | ↑$0.12 (3.26%) | 3.73 | 3.85 | 7.49K |
| 2025-11-26 | 3.55 | 3.67 | ↑$0.12 (3.38%) | 3.50 | 3.73 | 5.27K |
| 2025-11-25 | 3.39 | 3.66 | ↑$0.27 (7.96%) | 3.38 | 3.80 | 55.91K |
| 2025-11-24 | 3.25 | 3.36 | ↑$0.11 (3.38%) | 3.25 | 3.40 | 17.07K |
| 2025-11-21 | 3.36 | 3.17 | ↓$0.19 (-5.68%) | 3.14 | 3.36 | 9.99K |
| 2025-11-20 | 3.08 | 3.17 | ↑$0.09 (2.76%) | 3.08 | 3.41 | 37.46K |
| 2025-11-19 | 3.13 | 3.00 | ↓$0.13 (-4.15%) | 3.00 | 3.13 | 12.58K |
| 2025-11-18 | 2.69 | 2.97 | ↑$0.28 (10.41%) | 2.69 | 3.11 | 34.47K |
| 2025-11-17 | 2.54 | 2.65 | ↑$0.11 (4.33%) | 2.40 | 2.70 | 18.80K |
| 2025-11-14 | 2.69 | 2.56 | ↓$0.13 (-4.83%) | 2.48 | 2.69 | 17.82K |
| 2025-11-13 | 2.61 | 2.68 | ↑$0.08 (2.88%) | 2.51 | 2.68 | 1.97K |
| 2025-11-12 | 2.71 | 2.65 | ↓$0.06 (-2.21%) | 2.61 | 2.73 | 3.47K |
Create an account or log in to view more rows.
$HPAI It's happening!
$HPAI we finna be at the top yo
$HPAI has just been halted from trading due to volatility.
$HPAI this sell-off is meh.
$HPAI shorters eat my shit
$HPAI If options never existed
what do you think this stock would be trading at?
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.
$HPAI eyeing for a scalp
$HPAI who loaded up??