Helport AI Limited Ordinary Shares (HPAI) Historical Stock Data
3.64 ↓0.21 (-5.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPAI is up 0.49% a day on average. There have been 17 days where Helport AI Limited Ordinary Shares closed green and 13 days where HPAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.77 | 3.64 | ↓$0.13 (-3.57%) | 3.64 | 4.00 | 8.13K |
| 2025-12-04 | 3.79 | 3.85 | ↑$0.06 (1.58%) | 3.79 | 3.96 | 6.46K |
| 2025-12-03 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.70 | 4.00 | 7.38K |
| 2025-12-02 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.76 | 4.00 | 10.17K |
| 2025-12-01 | 3.84 | 3.85 | ↑$0.01 (0.13%) | 3.80 | 3.85 | 7.12K |
| 2025-11-28 | 3.73 | 3.85 | ↑$0.12 (3.26%) | 3.73 | 3.85 | 7.49K |
| 2025-11-26 | 3.55 | 3.67 | ↑$0.12 (3.38%) | 3.50 | 3.73 | 5.27K |
| 2025-11-25 | 3.39 | 3.66 | ↑$0.27 (7.96%) | 3.38 | 3.80 | 55.91K |
| 2025-11-24 | 3.25 | 3.36 | ↑$0.11 (3.38%) | 3.25 | 3.40 | 17.07K |
| 2025-11-21 | 3.36 | 3.17 | ↓$0.19 (-5.68%) | 3.14 | 3.36 | 9.99K |
| 2025-11-20 | 3.08 | 3.17 | ↑$0.09 (2.76%) | 3.08 | 3.41 | 37.46K |
| 2025-11-19 | 3.13 | 3.00 | ↓$0.13 (-4.15%) | 3.00 | 3.13 | 12.58K |
| 2025-11-18 | 2.69 | 2.97 | ↑$0.28 (10.41%) | 2.69 | 3.11 | 34.47K |
| 2025-11-17 | 2.54 | 2.65 | ↑$0.11 (4.33%) | 2.40 | 2.70 | 18.80K |
| 2025-11-14 | 2.69 | 2.56 | ↓$0.13 (-4.83%) | 2.48 | 2.69 | 17.82K |
| 2025-11-13 | 2.61 | 2.68 | ↑$0.08 (2.88%) | 2.51 | 2.68 | 1.97K |
| 2025-11-12 | 2.71 | 2.65 | ↓$0.06 (-2.21%) | 2.61 | 2.73 | 3.47K |
| 2025-11-11 | 2.91 | 2.65 | ↓$0.26 (-8.93%) | 2.64 | 2.91 | 4.52K |
| 2025-11-10 | 2.63 | 2.92 | ↑$0.29 (11.02%) | 2.63 | 2.92 | 3.38K |
| 2025-11-07 | 2.66 | 2.67 | ↑$0.00 (0.06%) | 2.57 | 2.67 | 1.93K |
| 2025-11-06 | 2.86 | 2.75 | ↓$0.11 (-3.68%) | 2.75 | 2.86 | 12.20K |
| 2025-11-05 | 2.80 | 2.69 | ↓$0.11 (-3.93%) | 2.55 | 2.80 | 1.90K |
| 2025-11-04 | 2.93 | 2.78 | ↓$0.15 (-5.12%) | 2.78 | 2.93 | 4.57K |
| 2025-11-03 | 2.80 | 2.90 | ↑$0.10 (3.57%) | 2.78 | 3.13 | 15.06K |
| 2025-10-31 | 2.62 | 2.76 | ↑$0.14 (5.37%) | 2.62 | 2.90 | 5.77K |
| 2025-10-30 | 2.82 | 2.89 | ↑$0.07 (2.48%) | 2.75 | 2.95 | 2.27K |
| 2025-10-29 | 2.92 | 2.83 | ↓$0.09 (-3.05%) | 2.83 | 2.92 | 1.34K |
| 2025-10-28 | 2.90 | 3.00 | ↑$0.10 (3.28%) | 2.50 | 3.38 | 44.87K |
| 2025-10-27 | 3.08 | 2.87 | ↓$0.21 (-6.82%) | 2.87 | 3.08 | 4.83K |
| 2025-10-24 | 3.11 | 3.09 | ↓$0.02 (-0.71%) | 2.95 | 3.13 | 9.61K |
Create an account or log in to view more rows.
$HPAI It's happening!
$HPAI we finna be at the top yo
$HPAI has just been halted from trading due to volatility.
$HPAI this sell-off is meh.
$HPAI shorters eat my shit
$HPAI If options never existed
what do you think this stock would be trading at?
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.
$HPAI eyeing for a scalp
$HPAI who loaded up??