Helport AI Limited Ordinary Shares (HPAI) Historical Stock Data
4.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPAI is down -1.37% a day on average. There have been 13 days where Helport AI Limited Ordinary Shares closed green and 17 days where HPAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 31 |
| 2025-06-12 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 278 |
| 2025-06-11 | 4.94 | 4.80 | ↓$0.14 (-2.83%) | 4.79 | 4.94 | 1.09K |
| 2025-06-10 | 4.63 | 4.81 | ↑$0.18 (3.89%) | 4.63 | 4.85 | 3.56K |
| 2025-06-09 | 4.65 | 4.81 | ↑$0.16 (3.44%) | 4.65 | 4.95 | 2.90K |
| 2025-06-06 | 4.99 | 4.73 | ↓$0.26 (-5.21%) | 4.62 | 5.00 | 34.32K |
| 2025-06-05 | 5.00 | 4.99 | ↓$0.01 (-0.18%) | 4.99 | 5.18 | 2.42K |
| 2025-06-04 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.10 | 872 |
| 2025-06-03 | 5.01 | 5.00 | ↓$0.01 (-0.20%) | 5.00 | 5.01 | 770 |
| 2025-06-02 | 5.01 | 5.00 | ↓$0.01 (-0.20%) | 5.00 | 5.08 | 13.35K |
| 2025-05-30 | 4.99 | 5.14 | ↑$0.15 (2.99%) | 4.99 | 5.29 | 1.71K |
| 2025-05-29 | 5.01 | 5.01 | ↑$0.00 (0.00%) | 5.01 | 5.01 | 1.94K |
| 2025-05-28 | 5.01 | 5.12 | ↑$0.11 (2.20%) | 5.00 | 5.13 | 1.92K |
| 2025-05-27 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.15 | 5.15 | 846 |
| 2025-05-23 | 5.30 | 5.15 | ↓$0.15 (-2.83%) | 5.15 | 5.30 | 2.71K |
| 2025-05-22 | 5.15 | 5.07 | ↓$0.08 (-1.55%) | 5.07 | 5.41 | 8.70K |
| 2025-05-21 | 5.18 | 5.06 | ↓$0.12 (-2.22%) | 5.06 | 5.18 | 2.59K |
| 2025-05-20 | 5.23 | 5.05 | ↓$0.18 (-3.44%) | 5.05 | 5.30 | 3.54K |
| 2025-05-19 | 5.25 | 5.33 | ↑$0.08 (1.51%) | 5.06 | 5.40 | 4.75K |
| 2025-05-16 | 5.12 | 5.03 | ↓$0.09 (-1.70%) | 5.03 | 5.45 | 15.84K |
| 2025-05-15 | 4.99 | 5.25 | ↑$0.26 (5.21%) | 4.99 | 5.28 | 1.79K |
| 2025-05-14 | 5.50 | 5.10 | ↓$0.40 (-7.27%) | 5.10 | 5.50 | 5.82K |
| 2025-05-13 | 5.45 | 5.15 | ↓$0.30 (-5.42%) | 5.15 | 5.45 | 8.37K |
| 2025-05-12 | 5.00 | 5.25 | ↑$0.25 (5.00%) | 5.00 | 5.50 | 13.99K |
| 2025-05-09 | 5.29 | 4.89 | ↓$0.40 (-7.63%) | 4.80 | 5.37 | 14.99K |
| 2025-05-08 | 5.45 | 5.13 | ↓$0.32 (-5.87%) | 5.10 | 5.46 | 9.93K |
| 2025-05-07 | 5.70 | 5.13 | ↓$0.57 (-9.92%) | 5.11 | 5.70 | 13.17K |
| 2025-05-05 | 6.44 | 5.80 | ↓$0.64 (-9.94%) | 5.72 | 6.62 | 32.48K |
| 2025-05-02 | 6.29 | 6.42 | ↑$0.13 (2.07%) | 6.20 | 6.77 | 20K |
| 2025-05-01 | 6.20 | 6.14 | ↓$0.06 (-0.97%) | 6.14 | 6.20 | 3.26K |
Create an account or log in to view more rows.
$HPAI who loaded up??
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.
$HPAI lets see if it can hold the line
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.
$HPAI has just been halted from trading due to volatility.