Hovnanian Enterprises Inc. PFD DEP1/1000A (HOVNP) Historical Stock Data
19.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOVNP is down -0.41% a day on average. There have been 14 days where Hovnanian Enterprises Inc. PFD DEP1/1000A closed green and 16 days where HOVNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 19.96 | 19.51 | ↓$0.45 (-2.25%) | 19.40 | 19.96 | 12.43K |
| 2025-12-11 | 19.92 | 19.94 | ↑$0.02 (0.10%) | 19.92 | 20.06 | 8.70K |
| 2025-12-10 | 19.80 | 20.06 | ↑$0.26 (1.32%) | 19.76 | 20.06 | 27.48K |
| 2025-12-09 | 19.75 | 19.75 | ↑$0.00 (0.00%) | 19.64 | 19.93 | 14.02K |
| 2025-12-08 | 19.75 | 19.76 | ↑$0.01 (0.05%) | 19.50 | 19.80 | 9.03K |
| 2025-12-05 | 20.50 | 19.75 | ↓$0.75 (-3.66%) | 19.72 | 20.50 | 6.81K |
| 2025-12-04 | 20.06 | 19.38 | ↓$0.68 (-3.39%) | 18.52 | 20.06 | 33.78K |
| 2025-12-03 | 20.25 | 20.01 | ↓$0.24 (-1.19%) | 20.00 | 20.27 | 3.47K |
| 2025-12-02 | 20.22 | 20.19 | ↓$0.03 (-0.17%) | 20.14 | 20.22 | 1.38K |
| 2025-12-01 | 20.15 | 20.16 | ↑$0.01 (0.03%) | 20.15 | 20.16 | 787 |
| 2025-11-26 | 20.25 | 20.20 | ↓$0.05 (-0.26%) | 20.20 | 20.25 | 2.93K |
| 2025-11-25 | 20.34 | 20.34 | ↑$0.00 (0.00%) | 20.34 | 20.34 | 1.16K |
| 2025-11-24 | 20.30 | 20.30 | ↑$0.00 (0.00%) | 20.30 | 20.30 | 1.06K |
| 2025-11-21 | 20.35 | 20.09 | ↓$0.26 (-1.28%) | 19.78 | 20.35 | 6.76K |
| 2025-11-20 | 19.77 | 19.81 | ↑$0.04 (0.21%) | 19.69 | 19.85 | 3.82K |
| 2025-11-19 | 19.90 | 19.89 | ↓$0.01 (-0.03%) | 19.89 | 19.90 | 2.41K |
| 2025-11-18 | 20.10 | 19.97 | ↓$0.13 (-0.65%) | 19.97 | 20.10 | 6.94K |
| 2025-11-17 | 20.27 | 20.02 | ↓$0.25 (-1.22%) | 20.01 | 20.28 | 8.37K |
| 2025-11-14 | 20.10 | 20.42 | ↑$0.32 (1.59%) | 20.10 | 20.42 | 3.62K |
| 2025-11-13 | 20.07 | 20.05 | ↓$0.02 (-0.07%) | 20.05 | 20.07 | 1.13K |
| 2025-11-12 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.00 | 20.28 | 6.45K |
| 2025-11-11 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 20.21 | 20.21 | 811 |
| 2025-11-10 | 20.24 | 20.19 | ↓$0.05 (-0.23%) | 20.10 | 20.24 | 7.53K |
| 2025-11-07 | 20.25 | 20.27 | ↑$0.02 (0.10%) | 20.25 | 20.27 | 1.23K |
| 2025-11-06 | 20.25 | 20.02 | ↓$0.23 (-1.14%) | 20.00 | 20.25 | 2.12K |
| 2025-11-05 | 20.30 | 20.29 | ↓$0.01 (-0.03%) | 20.25 | 20.39 | 2.23K |
| 2025-11-04 | 20.35 | 20.30 | ↓$0.05 (-0.25%) | 20.30 | 20.35 | 2.32K |
| 2025-11-03 | 20.25 | 20.30 | ↑$0.05 (0.25%) | 20.17 | 20.47 | 4.68K |
| 2025-10-31 | 20.26 | 20.36 | ↑$0.09 (0.47%) | 20.25 | 20.46 | 4.10K |
| 2025-10-30 | 20.46 | 20.35 | ↓$0.11 (-0.54%) | 20.25 | 20.46 | 1.60K |
Create an account or log in to view more rows.
$HOVNP when's the offering?
$HOVNP now I buy
$HOVNP gap it slap it ask it !
$HOVNP slap the ask.
$HOVNP Bull trap
$HOVNP 5 minute looks sexy
$HOVNP time to make a big run Monday morning. Let's get it! ????????????????????????????
$HOVNP Pack it up boys.
$HOVNP nice
$HOVNP is going to have a run next month