Hovnanian Enterprises Inc. PFD DEP1/1000A (HOVNP) Historical Stock Data
17.95 ↓0.04 (-0.22%)
As of April 11, 2024, 12:04pm EST.
Historical Data
In the past 30 trading days, HOVNP is up 0.07% a day on average. There have been 15 days where Hovnanian Enterprises Inc. PFD DEP1/1000A closed green and 15 days where HOVNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 17.98 | 17.95 | ↓$0.03 (-0.17%) | 17.95 | 18.04 | 3.20K |
| 2024-04-18 | 18.08 | 17.99 | ↓$0.09 (-0.50%) | 17.98 | 18.08 | 1.78K |
| 2024-04-17 | 17.65 | 18.04 | ↑$0.39 (2.21%) | 17.65 | 18.08 | 3.67K |
| 2024-04-16 | 17.93 | 17.94 | ↑$0.01 (0.06%) | 17.93 | 17.95 | 672 |
| 2024-04-15 | 18.03 | 17.99 | ↓$0.04 (-0.22%) | 17.90 | 18.03 | 5.21K |
| 2024-04-12 | 18.08 | 18.04 | ↓$0.04 (-0.22%) | 17.96 | 18.09 | 3.41K |
| 2024-04-11 | 18.12 | 18.08 | ↓$0.04 (-0.22%) | 18.08 | 18.15 | 5.55K |
| 2024-04-10 | 18.28 | 18.14 | ↓$0.14 (-0.77%) | 17.95 | 18.28 | 13.45K |
| 2024-04-09 | 18.21 | 18.29 | ↑$0.08 (0.44%) | 18.00 | 18.29 | 4.13K |
| 2024-04-08 | 17.90 | 18.28 | ↑$0.38 (2.12%) | 17.90 | 18.28 | 8.33K |
| 2024-04-05 | 17.96 | 18.00 | ↑$0.04 (0.22%) | 17.96 | 18.00 | 1.72K |
| 2024-04-04 | 17.95 | 17.88 | ↓$0.07 (-0.39%) | 17.85 | 17.95 | 2.95K |
| 2024-04-03 | 17.95 | 17.91 | ↓$0.04 (-0.22%) | 17.86 | 17.95 | 0.92K |
| 2024-04-02 | 17.85 | 17.98 | ↑$0.13 (0.73%) | 17.85 | 17.98 | 1.97K |
| 2024-04-01 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.83 | 18.08 | 3.52K |
| 2024-03-28 | 17.87 | 17.80 | ↓$0.07 (-0.39%) | 17.72 | 17.98 | 17.15K |
| 2024-03-27 | 18.12 | 18.12 | ↑$0.00 (0.00%) | 18.06 | 18.16 | 8.23K |
| 2024-03-26 | 18.19 | 18.17 | ↓$0.02 (-0.11%) | 18.10 | 18.19 | 3.85K |
| 2024-03-25 | 18.25 | 18.16 | ↓$0.09 (-0.49%) | 18.14 | 18.25 | 5.04K |
| 2024-03-22 | 18.19 | 18.25 | ↑$0.06 (0.33%) | 18.10 | 18.25 | 41.70K |
| 2024-03-21 | 18.11 | 18.34 | ↑$0.23 (1.29%) | 18.11 | 18.34 | 3.99K |
| 2024-03-20 | 18.19 | 18.19 | ↑$0.00 (0.00%) | 18.17 | 18.19 | 18.28K |
| 2024-03-19 | 18.27 | 18.19 | ↓$0.08 (-0.44%) | 18.19 | 18.27 | 3.51K |
| 2024-03-18 | 18.20 | 18.10 | ↓$0.10 (-0.55%) | 17.99 | 18.20 | 11.50K |
| 2024-03-15 | 18.40 | 18.19 | ↓$0.21 (-1.14%) | 17.85 | 18.87 | 15.50K |
| 2024-03-14 | 18.40 | 18.49 | ↑$0.09 (0.49%) | 18.40 | 18.60 | 4.23K |
| 2024-03-13 | 18.50 | 18.48 | ↓$0.02 (-0.11%) | 18.24 | 18.50 | 2.71K |
| 2024-03-12 | 18.19 | 18.19 | ↑$0.00 (0.00%) | 18.17 | 18.19 | 7.63K |
| 2024-03-11 | 18.19 | 18.19 | ↑$0.00 (0.00%) | 18.17 | 18.19 | 16.36K |
| 2024-03-08 | 18.21 | 18.25 | ↑$0.04 (0.22%) | 18.19 | 18.30 | 2.83K |
Create an account or log in to view more rows.
$HOVNP this is my only green stonk!
I really like this stonk.
$HOVNP lock and load
$HOVNP when is earnings
$HOVNP overvalued
$HOVNP keep inchin
$HOVNP Any red I see I shall buy
$HOVNP bought more
$HOVNP Lol she wants higher
$HOVNP come to papa
$HOVNP Games being played here.