Hour Loop Inc (HOUR) Historical Stock Data

1.97 ↓0.02 (-1.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HOUR is up 0.92% a day on average. There have been 20 days where Hour Loop Inc closed green and 10 days where HOUR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	2.01	1.97	↓$0.04 (-1.99%)	1.95	2.04	35.93K
2025-12-16	1.95	1.99	↑$0.04 (2.05%)	1.95	2.06	33.76K
2025-12-15	1.95	1.96	↑$0.01 (0.51%)	1.95	2.06	77.35K
2025-12-12	2.06	1.99	↓$0.07 (-3.40%)	1.98	2.06	37.74K
2025-12-11	2.05	2.06	↑$0.01 (0.49%)	2.04	2.11	18.59K
2025-12-10	2.05	2.06	↑$0.01 (0.49%)	2.01	2.09	27.53K
2025-12-09	2.00	2.03	↑$0.03 (1.50%)	2.00	2.13	39.59K
2025-12-08	2.04	2.02	↓$0.02 (-1.23%)	1.99	2.06	15.97K
2025-12-05	2.02	2.03	↑$0.01 (0.50%)	2.01	2.04	10.52K
2025-12-04	2.06	2.02	↓$0.04 (-1.94%)	2.02	2.10	20.63K
2025-12-03	2.08	2.09	↑$0.01 (0.48%)	2.01	2.15	30.14K
2025-12-02	2.16	2.12	↓$0.04 (-1.85%)	2.09	2.18	14.70K
2025-12-01	2.04	2.16	↑$0.12 (5.88%)	2.02	2.24	69.44K
2025-11-28	1.98	2.13	↑$0.15 (7.32%)	1.96	2.15	38.13K
2025-11-26	1.89	1.97	↑$0.08 (4.23%)	1.89	1.99	18.01K
2025-11-25	1.90	1.93	↑$0.03 (1.58%)	1.90	1.98	56.92K
2025-11-24	1.78	1.90	↑$0.12 (6.74%)	1.77	1.92	41.28K
2025-11-21	1.82	1.86	↑$0.04 (2.20%)	1.76	1.89	65.70K
2025-11-20	1.83	1.82	↓$0.01 (-0.71%)	1.80	1.90	66.43K
2025-11-19	1.92	1.82	↓$0.10 (-5.21%)	1.82	1.92	23.08K
2025-11-18	1.90	1.92	↑$0.02 (1.05%)	1.82	1.93	49.23K
2025-11-17	1.99	1.95	↓$0.04 (-2.01%)	1.87	2.02	80.03K
2025-11-14	1.88	2.01	↑$0.13 (6.91%)	1.85	2.11	120.65K
2025-11-13	2.61	2.09	↓$0.52 (-19.92%)	1.98	2.61	642.59K
2025-11-12	1.99	2.36	↑$0.37 (18.59%)	1.89	2.56	668.74K
2025-11-11	1.92	1.93	↑$0.01 (0.68%)	1.92	1.99	32.52K
2025-11-10	1.91	1.96	↑$0.05 (2.62%)	1.84	1.96	25.99K
2025-11-07	1.84	1.87	↑$0.03 (1.63%)	1.83	1.88	11.46K
2025-11-06	1.85	1.83	↓$0.02 (-1.08%)	1.80	1.90	39.81K
2025-11-05	1.86	1.89	↑$0.03 (1.61%)	1.86	1.90	23.60K