Hour Loop Inc (HOUR) Historical Stock Data
1.08 ↓0.05 (-4.42%)
As of March 28, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, HOUR is up 1.10% a day on average. There have been 16 days where Hour Loop Inc closed green and 14 days where HOUR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.05 | 1.24 | 49.11K |
2024-03-27 | 1.39 | 1.23 | ↓$0.16 (-11.51%) | 1.22 | 1.40 | 66.26K |
2024-03-26 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.28 | 1.53 | 124.70K |
2024-03-25 | 1.32 | 1.54 | ↑$0.22 (16.66%) | 1.32 | 1.79 | 734.27K |
2024-03-22 | 1.28 | 1.38 | ↑$0.10 (7.81%) | 1.26 | 1.40 | 41.97K |
2024-03-21 | 1.28 | 1.28 | ↓$0.00 (-0.02%) | 1.28 | 1.34 | 13.03K |
2024-03-20 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.27 | 1.36 | 20.39K |
2024-03-19 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.29 | 1.36 | 3.11K |
2024-03-18 | 1.29 | 1.29 | ↓$0.00 (-0.38%) | 1.29 | 1.37 | 9.08K |
2024-03-15 | 1.36 | 1.27 | ↓$0.09 (-6.62%) | 1.27 | 1.36 | 640 |
2024-03-14 | 1.24 | 1.30 | ↑$0.06 (5.17%) | 1.24 | 1.31 | 1.94K |
2024-03-13 | 1.20 | 1.32 | ↑$0.12 (9.99%) | 1.20 | 1.37 | 22.05K |
2024-03-12 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.20 | 1.40 | 3.60K |
2024-03-11 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.13 | 1.38 | 27.09K |
2024-03-08 | 1.31 | 1.36 | ↑$0.04 (3.42%) | 1.31 | 1.40 | 10.05K |
2024-03-07 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.28 | 1.40 | 1.97K |
2024-03-06 | 1.31 | 1.35 | ↑$0.04 (2.80%) | 1.27 | 1.45 | 21.44K |
2024-03-05 | 1.29 | 1.39 | ↑$0.10 (7.75%) | 1.29 | 1.40 | 1.74K |
2024-03-04 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.35 | 1.45 | 19.80K |
2024-03-01 | 1.32 | 1.38 | ↑$0.06 (4.55%) | 1.23 | 1.43 | 11.94K |
2024-02-29 | 1.30 | 1.33 | ↑$0.03 (2.39%) | 1.20 | 1.36 | 10.75K |
2024-02-28 | 1.25 | 1.34 | ↑$0.09 (7.20%) | 1.20 | 1.36 | 44.37K |
2024-02-27 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.19 | 1.26 | 3.32K |
2024-02-26 | 1.20 | 1.24 | ↑$0.04 (3.33%) | 1.16 | 1.25 | 14.90K |
2024-02-23 | 1.26 | 1.20 | ↓$0.06 (-4.76%) | 0.98 | 1.39 | 241.58K |
2024-02-22 | 1.32 | 1.33 | ↑$0.01 (0.57%) | 1.30 | 1.44 | 7.63K |
2024-02-21 | 1.48 | 1.46 | ↓$0.02 (-1.28%) | 1.43 | 1.48 | 3.20K |
2024-02-20 | 1.45 | 1.51 | ↑$0.06 (4.14%) | 1.37 | 1.52 | 11.58K |
2024-02-16 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.33 | 1.60 | 37.49K |
2024-02-15 | 1.37 | 1.43 | ↑$0.05 (4.01%) | 1.30 | 1.52 | 39.76K |
Create an account or log in to view more rows.
$HOUR Keep up the pressure.
$HOUR the time is near
$HOUR Bearish..
$HOUR buying!
$HOUR Yolo
$HOUR I can wait.
$HOUR the price is wrong
$HOUR Bullish !!! Can’t wait for Monday!!
$HOUR taking off soon
$HOUR Same thing
different day