Hour Loop Inc (HOUR) Historical Stock Data

1.08 ↓0.05 (-4.42%)
As of March 28, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, HOUR is up 1.10% a day on average. There have been 16 days where Hour Loop Inc closed green and 14 days where HOUR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.201.13↓$0.07 (-5.83%)1.051.2449.11K
2024-03-271.391.23↓$0.16 (-11.51%)1.221.4066.26K
2024-03-261.491.46↓$0.03 (-2.01%)1.281.53124.70K
2024-03-251.321.54↑$0.22 (16.66%)1.321.79734.27K
2024-03-221.281.38↑$0.10 (7.81%)1.261.4041.97K
2024-03-211.281.28↓$0.00 (-0.02%)1.281.3413.03K
2024-03-201.351.30↓$0.05 (-3.70%)1.271.3620.39K
2024-03-191.361.32↓$0.04 (-2.94%)1.291.363.11K
2024-03-181.291.29↓$0.00 (-0.38%)1.291.379.08K
2024-03-151.361.27↓$0.09 (-6.62%)1.271.36640
2024-03-141.241.30↑$0.06 (5.17%)1.241.311.94K
2024-03-131.201.32↑$0.12 (9.99%)1.201.3722.05K
2024-03-121.351.31↓$0.04 (-2.96%)1.201.403.60K
2024-03-111.291.31↑$0.02 (1.55%)1.131.3827.09K
2024-03-081.311.36↑$0.04 (3.42%)1.311.4010.05K
2024-03-071.401.31↓$0.09 (-6.43%)1.281.401.97K
2024-03-061.311.35↑$0.04 (2.80%)1.271.4521.44K
2024-03-051.291.39↑$0.10 (7.75%)1.291.401.74K
2024-03-041.451.43↓$0.02 (-1.38%)1.351.4519.80K
2024-03-011.321.38↑$0.06 (4.55%)1.231.4311.94K
2024-02-291.301.33↑$0.03 (2.39%)1.201.3610.75K
2024-02-281.251.34↑$0.09 (7.20%)1.201.3644.37K
2024-02-271.261.25↓$0.01 (-0.79%)1.191.263.32K
2024-02-261.201.24↑$0.04 (3.33%)1.161.2514.90K
2024-02-231.261.20↓$0.06 (-4.76%)0.981.39241.58K
2024-02-221.321.33↑$0.01 (0.57%)1.301.447.63K
2024-02-211.481.46↓$0.02 (-1.28%)1.431.483.20K
2024-02-201.451.51↑$0.06 (4.14%)1.371.5211.58K
2024-02-161.401.43↑$0.03 (2.14%)1.331.6037.49K
2024-02-151.371.43↑$0.05 (4.01%)1.301.5239.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$HOUR Keep up the pressure.

0 Like Report