Hoth Therapeutics Inc (HOTH) Historical Stock Data

1.06 ↓0.20 (-15.87%)

As of August 29, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, HOTH is down -0.91% a day on average. There have been 15 days where Hoth Therapeutics Inc closed green and 15 days where HOTH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	1.10	1.06	↓$0.04 (-3.64%)	0.97	1.14	6.19M
2024-09-05	1.13	1.26	↑$0.13 (11.50%)	1.03	1.50	166.15M
2024-09-04	0.69	0.71	↑$0.02 (2.88%)	0.67	0.72	59.11K
2024-09-03	0.69	0.69	↑$0.00 (0.13%)	0.66	0.70	14.11K
2024-08-30	0.69	0.69	↑$0.00 (0.42%)	0.68	0.72	41.16K
2024-08-29	0.69	0.70	↑$0.01 (2.07%)	0.68	0.71	57.70K
2024-08-28	0.75	0.71	↓$0.04 (-5.73%)	0.68	0.75	94.14K
2024-08-27	0.76	0.73	↓$0.03 (-3.31%)	0.72	0.77	66.75K
2024-08-26	0.75	0.77	↑$0.02 (2.53%)	0.75	0.78	57.97K
2024-08-23	0.77	0.76	↓$0.01 (-1.43%)	0.72	0.77	146.86K
2024-08-21	0.72	0.70	↓$0.01 (-2.03%)	0.67	0.72	126.52K
2024-08-20	0.73	0.68	↓$0.05 (-6.86%)	0.68	0.75	173.47K
2024-08-19	0.74	0.75	↑$0.01 (2.00%)	0.70	0.77	333.21K
2024-08-16	0.63	0.70	↑$0.07 (11.73%)	0.60	0.75	518.86K
2024-08-15	0.65	0.62	↓$0.03 (-4.87%)	0.59	0.65	3.40M
2024-08-14	0.60	0.60	↑$0.00 (0.82%)	0.59	0.61	56.29K
2024-08-13	0.62	0.61	↓$0.01 (-2.15%)	0.59	0.62	71.41K
2024-08-12	0.61	0.62	↑$0.01 (2.33%)	0.59	0.63	59.34K
2024-08-09	0.63	0.61	↓$0.02 (-2.54%)	0.60	0.63	58.85K
2024-08-08	0.59	0.63	↑$0.04 (5.92%)	0.58	0.66	158.19K
2024-08-07	0.62	0.59	↓$0.03 (-5.54%)	0.58	0.64	153.03K
2024-08-06	0.63	0.63	↑$0.00 (0.19%)	0.61	0.65	63.64K
2024-08-05	0.62	0.63	↑$0.01 (1.45%)	0.61	0.66	131.74K
2024-08-02	0.68	0.70	↑$0.02 (3.47%)	0.63	0.73	159.81K
2024-08-01	0.70	0.69	↓$0.01 (-1.43%)	0.68	0.70	203.01K
2024-07-31	0.67	0.69	↑$0.02 (2.69%)	0.62	0.70	387.91K
2024-07-30	0.77	0.67	↓$0.10 (-13.49%)	0.67	0.78	592.35K
2024-07-29	0.80	0.78	↓$0.02 (-2.50%)	0.76	0.82	591.87K
2024-07-26	0.90	0.83	↓$0.07 (-7.26%)	0.83	0.90	0.94M
2024-07-25	0.95	0.81	↓$0.14 (-14.74%)	0.80	1.02	1.82M