Hoth Therapeutics Inc (HOTH) Historical Stock Data

1.51 ↑0.13 (9.06%)
As of March 28, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, HOTH is down -0.31% a day on average. There have been 16 days where Hoth Therapeutics Inc closed green and 14 days where HOTH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.571.38↓$0.19 (-12.10%)1.301.603.26M
2024-03-261.521.49↓$0.03 (-1.97%)1.491.5369.75K
2024-03-251.501.52↑$0.02 (1.33%)1.501.60149.93K
2024-03-221.641.50↓$0.14 (-8.54%)1.501.64265.61K
2024-03-211.371.65↑$0.28 (20.44%)1.371.65640.23K
2024-03-201.371.46↑$0.09 (6.57%)1.341.491.04M
2024-03-191.401.35↓$0.05 (-3.57%)1.211.6719.56M
2024-03-181.151.15↑$0.00 (0.00%)1.151.2226.08K
2024-03-151.161.16↑$0.00 (0.00%)1.161.2539.35K
2024-03-141.201.18↓$0.02 (-1.67%)1.161.2038.94K
2024-03-131.241.17↓$0.07 (-5.65%)1.161.2858.06K
2024-03-121.331.25↓$0.08 (-6.02%)1.251.3315.80K
2024-03-111.341.31↓$0.03 (-2.24%)1.291.3525.40K
2024-03-081.291.30↑$0.01 (1.03%)1.271.304.23K
2024-03-071.271.29↑$0.01 (0.86%)1.261.3014.20K
2024-03-061.281.31↑$0.03 (2.34%)1.261.3212.80K
2024-03-051.251.29↑$0.04 (3.19%)1.251.316.04K
2024-03-041.321.28↓$0.05 (-3.41%)1.251.3343.73K
2024-03-011.341.34↑$0.00 (0.00%)1.301.3440.59K
2024-02-291.271.23↓$0.04 (-3.15%)1.231.33113.06K
2024-02-281.241.30↑$0.06 (4.84%)1.241.3221.15K
2024-02-271.261.27↑$0.01 (0.79%)1.251.3123.60K
2024-02-261.261.28↑$0.02 (1.59%)1.221.34309.76K
2024-02-231.271.30↑$0.02 (1.97%)1.271.334.22K
2024-02-221.331.30↓$0.04 (-2.64%)1.261.3945.83K
2024-02-211.351.33↓$0.02 (-1.48%)1.331.3913.38K
2024-02-201.381.35↓$0.03 (-2.17%)1.351.407.84K
2024-02-161.381.38↑$0.00 (0.00%)1.361.4320.47K
2024-02-151.381.42↑$0.04 (2.57%)1.381.4426.32K
2024-02-141.381.35↓$0.03 (-2.17%)1.351.4128.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$HOTH this market love evrry dips let’s see

0 Like Report
john_joes_mma

$HOTH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
day_in_the_office

$HOTH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report