Hoth Therapeutics Inc (HOTH) Historical Stock Data
0.93 ↓0.05 (-4.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOTH is down -0.03% a day on average. There have been 13 days where Hoth Therapeutics Inc closed green and 17 days where HOTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 0.96 | 0.93 | ↓$0.03 (-3.23%) | 0.92 | 0.96 | 366.93K |
| 2025-04-02 | 1.00 | 0.98 | ↓$0.02 (-2.16%) | 0.91 | 1.05 | 6.01M |
| 2025-04-01 | 0.98 | 0.97 | ↓$0.01 (-0.54%) | 0.95 | 1.01 | 347.99K |
| 2025-03-31 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.98 | 1.04 | 209.83K |
| 2025-03-28 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 1.00 | 1.04 | 130.06K |
| 2025-03-27 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 1.00 | 1.05 | 107.80K |
| 2025-03-26 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.01 | 1.06 | 459.12K |
| 2025-03-25 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.02 | 1.06 | 133.89K |
| 2025-03-24 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.04 | 1.08 | 205.28K |
| 2025-03-21 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.03 | 1.08 | 167.30K |
| 2025-03-20 | 1.02 | 1.07 | ↑$0.05 (4.90%) | 1.02 | 1.07 | 181.50K |
| 2025-03-19 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.01 | 1.10 | 311.06K |
| 2025-03-18 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.04 | 1.19 | 1.38M |
| 2025-03-17 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.18 | 360.79K |
| 2025-03-14 | 1.08 | 1.11 | ↑$0.03 (2.78%) | 1.07 | 1.14 | 263.74K |
| 2025-03-13 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.05 | 1.19 | 458.54K |
| 2025-03-12 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.07 | 1.13 | 241.91K |
| 2025-03-11 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.06 | 1.13 | 230.90K |
| 2025-03-10 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.01 | 1.18 | 1M |
| 2025-03-07 | 1.03 | 1.09 | ↑$0.06 (5.83%) | 1.01 | 1.13 | 456.60K |
| 2025-03-06 | 1.13 | 1.05 | ↓$0.08 (-7.08%) | 1.02 | 1.16 | 671.77K |
| 2025-03-05 | 1.26 | 1.14 | ↓$0.12 (-9.52%) | 1.02 | 1.29 | 3.17M |
| 2025-03-04 | 0.91 | 1.24 | ↑$0.33 (36.11%) | 0.86 | 1.26 | 11.04M |
| 2025-03-03 | 0.94 | 0.87 | ↓$0.07 (-7.45%) | 0.84 | 0.95 | 342.63K |
| 2025-02-28 | 0.90 | 0.92 | ↑$0.02 (1.76%) | 0.88 | 0.92 | 175.63K |
| 2025-02-27 | 0.94 | 0.91 | ↓$0.03 (-3.48%) | 0.91 | 0.95 | 202.51K |
| 2025-02-26 | 0.94 | 0.94 | ↑$0.00 (0.23%) | 0.90 | 0.98 | 107.97K |
| 2025-02-25 | 1.04 | 0.95 | ↓$0.09 (-8.65%) | 0.94 | 1.04 | 398.71K |
| 2025-02-24 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.98 | 1.07 | 302.94K |
| 2025-02-21 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.05 | 1.10 | 244.47K |
Create an account or log in to view more rows.
$HOTH nice
$HOTH Burn burn burn
$HOTH To the moon!!
$HOTH has just been halted from trading due to volatility.
$HOTH what happen
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH I warned you all fairly you morons.
$HOTH Markets about as efficient as a retirement home