Hoth Therapeutics Inc (HOTH) Historical Stock Data

0.93 ↓0.05 (-4.65%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HOTH is down -0.03% a day on average. There have been 13 days where Hoth Therapeutics Inc closed green and 17 days where HOTH closed red.

DateOpenCloseChangeLowHighVolume
2025-04-030.960.93↓$0.03 (-3.23%)0.920.96366.93K
2025-04-021.000.98↓$0.02 (-2.16%)0.911.056.01M
2025-04-010.980.97↓$0.01 (-0.54%)0.951.01347.99K
2025-03-311.021.00↓$0.02 (-1.96%)0.981.04209.83K
2025-03-281.001.03↑$0.03 (3.00%)1.001.04130.06K
2025-03-271.021.00↓$0.02 (-1.96%)1.001.05107.80K
2025-03-261.021.02↑$0.00 (0.00%)1.011.06459.12K
2025-03-251.021.04↑$0.02 (1.96%)1.021.06133.89K
2025-03-241.081.07↓$0.01 (-0.93%)1.041.08205.28K
2025-03-211.071.08↑$0.01 (0.93%)1.031.08167.30K
2025-03-201.021.07↑$0.05 (4.90%)1.021.07181.50K
2025-03-191.061.04↓$0.02 (-1.89%)1.011.10311.06K
2025-03-181.171.06↓$0.11 (-9.40%)1.041.191.38M
2025-03-171.101.17↑$0.07 (6.36%)1.101.18360.79K
2025-03-141.081.11↑$0.03 (2.78%)1.071.14263.74K
2025-03-131.131.09↓$0.04 (-3.54%)1.051.19458.54K
2025-03-121.131.11↓$0.02 (-1.77%)1.071.13241.91K
2025-03-111.091.13↑$0.04 (3.67%)1.061.13230.90K
2025-03-101.091.10↑$0.01 (0.92%)1.011.181M
2025-03-071.031.09↑$0.06 (5.83%)1.011.13456.60K
2025-03-061.131.05↓$0.08 (-7.08%)1.021.16671.77K
2025-03-051.261.14↓$0.12 (-9.52%)1.021.293.17M
2025-03-040.911.24↑$0.33 (36.11%)0.861.2611.04M
2025-03-030.940.87↓$0.07 (-7.45%)0.840.95342.63K
2025-02-280.900.92↑$0.02 (1.76%)0.880.92175.63K
2025-02-270.940.91↓$0.03 (-3.48%)0.910.95202.51K
2025-02-260.940.94↑$0.00 (0.23%)0.900.98107.97K
2025-02-251.040.95↓$0.09 (-8.65%)0.941.04398.71K
2025-02-241.051.01↓$0.04 (-3.81%)0.981.07302.94K
2025-02-211.081.06↓$0.02 (-1.85%)1.051.10244.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$HOTH Markets about as efficient as a retirement home

0 Like Report