Hoth Therapeutics Inc (HOTH) Historical Stock Data
1.51 ↑0.13 (9.06%)
As of March 28, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, HOTH is down -0.31% a day on average. There have been 16 days where Hoth Therapeutics Inc closed green and 14 days where HOTH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.57 | 1.38 | ↓$0.19 (-12.10%) | 1.30 | 1.60 | 3.26M |
2024-03-26 | 1.52 | 1.49 | ↓$0.03 (-1.97%) | 1.49 | 1.53 | 69.75K |
2024-03-25 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.50 | 1.60 | 149.93K |
2024-03-22 | 1.64 | 1.50 | ↓$0.14 (-8.54%) | 1.50 | 1.64 | 265.61K |
2024-03-21 | 1.37 | 1.65 | ↑$0.28 (20.44%) | 1.37 | 1.65 | 640.23K |
2024-03-20 | 1.37 | 1.46 | ↑$0.09 (6.57%) | 1.34 | 1.49 | 1.04M |
2024-03-19 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.21 | 1.67 | 19.56M |
2024-03-18 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.22 | 26.08K |
2024-03-15 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.25 | 39.35K |
2024-03-14 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.16 | 1.20 | 38.94K |
2024-03-13 | 1.24 | 1.17 | ↓$0.07 (-5.65%) | 1.16 | 1.28 | 58.06K |
2024-03-12 | 1.33 | 1.25 | ↓$0.08 (-6.02%) | 1.25 | 1.33 | 15.80K |
2024-03-11 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.29 | 1.35 | 25.40K |
2024-03-08 | 1.29 | 1.30 | ↑$0.01 (1.03%) | 1.27 | 1.30 | 4.23K |
2024-03-07 | 1.27 | 1.29 | ↑$0.01 (0.86%) | 1.26 | 1.30 | 14.20K |
2024-03-06 | 1.28 | 1.31 | ↑$0.03 (2.34%) | 1.26 | 1.32 | 12.80K |
2024-03-05 | 1.25 | 1.29 | ↑$0.04 (3.19%) | 1.25 | 1.31 | 6.04K |
2024-03-04 | 1.32 | 1.28 | ↓$0.05 (-3.41%) | 1.25 | 1.33 | 43.73K |
2024-03-01 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.30 | 1.34 | 40.59K |
2024-02-29 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.23 | 1.33 | 113.06K |
2024-02-28 | 1.24 | 1.30 | ↑$0.06 (4.84%) | 1.24 | 1.32 | 21.15K |
2024-02-27 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.25 | 1.31 | 23.60K |
2024-02-26 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.22 | 1.34 | 309.76K |
2024-02-23 | 1.27 | 1.30 | ↑$0.02 (1.97%) | 1.27 | 1.33 | 4.22K |
2024-02-22 | 1.33 | 1.30 | ↓$0.04 (-2.64%) | 1.26 | 1.39 | 45.83K |
2024-02-21 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.33 | 1.39 | 13.38K |
2024-02-20 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.35 | 1.40 | 7.84K |
2024-02-16 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.36 | 1.43 | 20.47K |
2024-02-15 | 1.38 | 1.42 | ↑$0.04 (2.57%) | 1.38 | 1.44 | 26.32K |
2024-02-14 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.35 | 1.41 | 28.43K |
Create an account or log in to view more rows.
$HOTH this market love evrry dips let’s see
$HOTH YALL READY????????
$HOTH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HOTH has just been halted from trading.
$HOTH has just been halted from trading.
$HOTH ATH tomorrow we can do it
$HOTH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HOTH green is good
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.