Hoth Therapeutics Inc (HOTH) Historical Stock Data
1.12 ↑0.03 (2.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOTH is down -0.07% a day on average. There have been 17 days where Hoth Therapeutics Inc closed green and 13 days where HOTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.08 | 1.12 | 86.02K |
| 2025-12-19 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.06 | 1.10 | 110.30K |
| 2025-12-18 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.07 | 1.11 | 118.05K |
| 2025-12-17 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.06 | 1.11 | 87.55K |
| 2025-12-16 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.03 | 1.10 | 248.69K |
| 2025-12-15 | 1.17 | 1.09 | ↓$0.08 (-6.84%) | 1.09 | 1.17 | 154.45K |
| 2025-12-12 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.16 | 1.22 | 70.83K |
| 2025-12-11 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.17 | 1.23 | 86.99K |
| 2025-12-10 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.18 | 1.25 | 163.48K |
| 2025-12-09 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.17 | 1.19 | 85.07K |
| 2025-12-08 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.16 | 1.20 | 115.25K |
| 2025-12-05 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.17 | 1.22 | 114.69K |
| 2025-12-04 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.16 | 1.22 | 102.02K |
| 2025-12-03 | 1.14 | 1.20 | ↑$0.06 (5.26%) | 1.14 | 1.27 | 275.31K |
| 2025-12-02 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.13 | 1.19 | 80.50K |
| 2025-12-01 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.14 | 1.21 | 72.83K |
| 2025-11-28 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.19 | 1.23 | 35.51K |
| 2025-11-26 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.16 | 1.24 | 88.94K |
| 2025-11-25 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.13 | 1.17 | 116.96K |
| 2025-11-24 | 1.07 | 1.14 | ↑$0.07 (6.54%) | 1.06 | 1.16 | 214.57K |
| 2025-11-21 | 1.01 | 1.09 | ↑$0.08 (7.43%) | 1.01 | 1.11 | 249.55K |
| 2025-11-20 | 1.19 | 1.03 | ↓$0.16 (-13.26%) | 1.01 | 1.22 | 1.92M |
| 2025-11-19 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.14 | 1.20 | 127.24K |
| 2025-11-18 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.15 | 1.21 | 157.59K |
| 2025-11-17 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.15 | 1.21 | 100.46K |
| 2025-11-14 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.14 | 1.21 | 127.59K |
| 2025-11-13 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.16 | 1.26 | 308.12K |
| 2025-11-12 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.25 | 1.30 | 137.97K |
| 2025-11-11 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.23 | 1.30 | 72.16K |
| 2025-11-10 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.21 | 1.27 | 186.40K |
Create an account or log in to view more rows.
$HOTH wow. The volume is so low today. Unreal
$HOTH my lotto for earnings
$HOTH this is just going to go up forever
$HOTH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HOTH Going up
$HOTH The squeeze is coming
$HOTH The United States stock market is going to crash.
$HOTH take us to the moon
lets goooooo
$HOTH has just been halted from trading due to volatility.
$HOTH why is this not moving lol