Hope Bancorp Inc (HOPE) Historical Stock Data
11.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOPE is up 0.41% a day on average. There have been 18 days where Hope Bancorp Inc closed green and 12 days where HOPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 11.60 | 11.59 | ↓$0.01 (-0.09%) | 11.51 | 11.67 | 854.09K |
| 2025-12-17 | 11.45 | 11.51 | ↑$0.06 (0.52%) | 11.39 | 11.65 | 1.04M |
| 2025-12-16 | 11.53 | 11.47 | ↓$0.06 (-0.52%) | 11.35 | 11.55 | 1.15M |
| 2025-12-15 | 11.57 | 11.50 | ↓$0.07 (-0.61%) | 11.41 | 11.65 | 0.99M |
| 2025-12-12 | 11.60 | 11.52 | ↓$0.08 (-0.69%) | 11.40 | 11.61 | 0.96M |
| 2025-12-11 | 11.50 | 11.58 | ↑$0.08 (0.70%) | 11.45 | 11.66 | 1.09M |
| 2025-12-10 | 10.91 | 11.54 | ↑$0.63 (5.77%) | 10.91 | 11.60 | 2.98M |
| 2025-12-09 | 11.06 | 10.94 | ↓$0.12 (-1.08%) | 10.91 | 11.21 | 1.03M |
| 2025-12-08 | 10.99 | 11.04 | ↑$0.05 (0.45%) | 10.88 | 11.12 | 1.07M |
| 2025-12-05 | 10.89 | 10.93 | ↑$0.04 (0.37%) | 10.82 | 10.96 | 1.13M |
| 2025-12-04 | 10.85 | 10.93 | ↑$0.08 (0.74%) | 10.81 | 10.95 | 701.89K |
| 2025-12-03 | 10.79 | 10.94 | ↑$0.15 (1.39%) | 10.77 | 10.99 | 741.39K |
| 2025-12-02 | 10.85 | 10.75 | ↓$0.10 (-0.92%) | 10.72 | 10.91 | 828.28K |
| 2025-12-01 | 10.54 | 10.80 | ↑$0.26 (2.47%) | 10.54 | 10.83 | 1.36M |
| 2025-11-28 | 10.68 | 10.62 | ↓$0.06 (-0.56%) | 10.56 | 10.70 | 414.84K |
| 2025-11-26 | 10.62 | 10.71 | ↑$0.09 (0.85%) | 10.57 | 10.81 | 1.46M |
| 2025-11-25 | 10.45 | 10.68 | ↑$0.23 (2.20%) | 10.42 | 10.79 | 1.12M |
| 2025-11-24 | 10.35 | 10.39 | ↑$0.04 (0.39%) | 10.23 | 10.45 | 684.20K |
| 2025-11-21 | 9.99 | 10.35 | ↑$0.36 (3.60%) | 9.98 | 10.47 | 853.24K |
| 2025-11-20 | 10.03 | 9.97 | ↓$0.06 (-0.60%) | 9.92 | 10.23 | 712.33K |
| 2025-11-19 | 9.89 | 9.96 | ↑$0.07 (0.71%) | 9.81 | 10.02 | 720K |
| 2025-11-18 | 9.83 | 9.91 | ↑$0.08 (0.81%) | 9.80 | 9.99 | 858.90K |
| 2025-11-17 | 10.23 | 9.84 | ↓$0.39 (-3.81%) | 9.80 | 10.28 | 1.19M |
| 2025-11-14 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.17 | 10.33 | 1.03M |
| 2025-11-13 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.29 | 10.50 | 716.59K |
| 2025-11-12 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.58 | 887.54K |
| 2025-11-11 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.38 | 10.52 | 1.03M |
| 2025-11-10 | 10.49 | 10.42 | ↓$0.07 (-0.67%) | 10.38 | 10.57 | 618.31K |
| 2025-11-07 | 10.36 | 10.46 | ↑$0.10 (0.97%) | 10.27 | 10.46 | 707.17K |
| 2025-11-06 | 10.53 | 10.50 | ↓$0.03 (-0.28%) | 10.42 | 10.60 | 601.66K |
Create an account or log in to view more rows.
$HOPE Shorts talk the talk but cant walk the walk
$HOPE more shorts the better idc
$HOPE bull here. But I’m worried for tomorrow
$HOPE very nice
$HOPE we back
$HOPE buy and hodl friends. we may be early
but we are not wrong. very soon.
$HOPE day trade is ok to buy here but sell later
$HOPE check out the one month chart.
Perfect bull flag.
$HOPE I love this stonk!
$HOPE death cross will complete today