Hope Bancorp Inc (HOPE) Historical Stock Data
10.88 ↓0.19 (-1.72%)
As of April 25, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, HOPE is up 0.08% a day on average. There have been 17 days where Hope Bancorp Inc closed green and 13 days where HOPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.95 | 11.07 | ↑$0.12 (1.10%) | 10.85 | 11.10 | 1.18M |
| 2024-04-23 | 10.74 | 11.00 | ↑$0.26 (2.42%) | 10.72 | 11.09 | 547.09K |
| 2024-04-22 | 10.74 | 10.78 | ↑$0.04 (0.37%) | 10.65 | 10.91 | 539.47K |
| 2024-04-19 | 10.36 | 10.72 | ↑$0.36 (3.47%) | 10.36 | 10.73 | 610.03K |
| 2024-04-18 | 10.27 | 10.42 | ↑$0.15 (1.46%) | 10.25 | 10.47 | 548.35K |
| 2024-04-17 | 10.47 | 10.28 | ↓$0.19 (-1.81%) | 10.27 | 10.48 | 492.80K |
| 2024-04-16 | 10.45 | 10.32 | ↓$0.13 (-1.24%) | 10.29 | 10.47 | 399.53K |
| 2024-04-15 | 10.57 | 10.55 | ↓$0.02 (-0.19%) | 10.40 | 10.75 | 529.25K |
| 2024-04-12 | 10.49 | 10.57 | ↑$0.08 (0.76%) | 10.44 | 10.60 | 350.69K |
| 2024-04-11 | 10.73 | 10.65 | ↓$0.08 (-0.75%) | 10.46 | 10.73 | 436.23K |
| 2024-04-10 | 10.81 | 10.60 | ↓$0.21 (-1.94%) | 10.39 | 10.81 | 826.51K |
| 2024-04-09 | 11.05 | 11.08 | ↑$0.03 (0.27%) | 10.99 | 11.13 | 293.68K |
| 2024-04-08 | 10.88 | 11.00 | ↑$0.12 (1.10%) | 10.85 | 11.05 | 300.99K |
| 2024-04-05 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.79 | 10.94 | 368.43K |
| 2024-04-04 | 11.05 | 10.86 | ↓$0.19 (-1.72%) | 10.85 | 11.15 | 409.27K |
| 2024-04-03 | 10.87 | 10.90 | ↑$0.03 (0.28%) | 10.85 | 11.01 | 482.68K |
| 2024-04-02 | 11.01 | 10.96 | ↓$0.05 (-0.45%) | 10.85 | 11.15 | 709.91K |
| 2024-04-01 | 11.50 | 11.14 | ↓$0.36 (-3.13%) | 11.14 | 11.50 | 520.46K |
| 2024-03-28 | 11.40 | 11.51 | ↑$0.11 (0.96%) | 11.37 | 11.56 | 812.06K |
| 2024-03-27 | 11.03 | 11.43 | ↑$0.40 (3.63%) | 11.03 | 11.43 | 603.01K |
| 2024-03-26 | 11.17 | 10.95 | ↓$0.22 (-1.97%) | 10.94 | 11.19 | 346.72K |
| 2024-03-25 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.09 | 11.25 | 384.68K |
| 2024-03-22 | 11.38 | 11.03 | ↓$0.35 (-3.08%) | 11.03 | 11.42 | 379.59K |
| 2024-03-21 | 11.21 | 11.34 | ↑$0.13 (1.16%) | 11.21 | 11.40 | 638.66K |
| 2024-03-20 | 10.69 | 11.14 | ↑$0.45 (4.21%) | 10.61 | 11.28 | 507.30K |
| 2024-03-19 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.66 | 10.83 | 411.96K |
| 2024-03-18 | 10.79 | 10.67 | ↓$0.12 (-1.11%) | 10.62 | 10.86 | 437.10K |
| 2024-03-15 | 10.59 | 10.77 | ↑$0.18 (1.70%) | 10.59 | 10.82 | 1.65M |
| 2024-03-14 | 10.97 | 10.61 | ↓$0.36 (-3.28%) | 10.54 | 10.98 | 729.37K |
| 2024-03-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 10.99 | 11.21 | 480.97K |
Create an account or log in to view more rows.
$HOPE Markets about as efficient as a retirement home
$HOPE looking good today??
$HOPE time to run
$HOPE Up! Up! Up! Up! Up! Up! Up!
$HOPE more shorts the better idc
$HOPE 50% chance this will go up or down. I am a professional guys.
$HOPE wtf is going on?
$HOPE COME ON!!! Ugh!
$HOPE buy the fear
$HOPE let’s go down baby 😉