Hope Bancorp Inc (HOPE) Historical Stock Data

13.99 ↑0.38 (2.79%)
As of June 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HOPE is up 0.14% a day on average. There have been 17 days where Hope Bancorp Inc closed green and 13 days where HOPE closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2413.6513.99↑$0.34 (2.49%)13.5114.041.06M
2022-06-2313.8113.61↓$0.20 (-1.45%)13.4413.88661.57K
2022-06-2213.6913.87↑$0.18 (1.31%)13.6913.93644.55K
2022-06-2113.9213.94↑$0.02 (0.14%)13.7814.05677.09K
2022-06-1713.7313.70↓$0.03 (-0.22%)13.6713.962.28M
2022-06-1613.9913.62↓$0.37 (-2.64%)13.5814.021.28M
2022-06-1514.1814.22↑$0.04 (0.28%)14.1014.411.36M
2022-06-1413.7814.13↑$0.35 (2.54%)13.7714.221.61M
2022-06-1313.6313.77↑$0.14 (1.03%)13.5913.971.25M
2022-06-1013.9313.88↓$0.05 (-0.36%)13.7914.101.09M
2022-06-0914.4814.17↓$0.31 (-2.14%)14.1614.561.12M
2022-06-0814.6814.50↓$0.18 (-1.23%)14.4314.68577.15K
2022-06-0714.5814.73↑$0.15 (1.03%)14.5514.80552.16K
2022-06-0614.6414.73↑$0.09 (0.61%)14.5814.771.04M
2022-06-0314.6314.54↓$0.09 (-0.62%)14.4914.68570.54K
2022-06-0214.4214.67↑$0.25 (1.73%)14.3114.69558.90K
2022-06-0114.6514.41↓$0.24 (-1.64%)14.2314.65568.84K
2022-05-3114.4514.58↑$0.13 (0.90%)14.3014.650.92M
2022-05-2714.5314.54↑$0.01 (0.07%)14.5114.64759.74K
2022-05-2614.2814.56↑$0.28 (1.96%)14.2814.621.63M
2022-05-2514.0214.17↑$0.15 (1.07%)14.0014.31736.34K
2022-05-2414.0914.06↓$0.03 (-0.21%)13.7814.17720.29K
2022-05-2314.1514.11↓$0.04 (-0.28%)14.0314.29832.86K
2022-05-2013.8613.91↑$0.05 (0.36%)13.6313.98827.91K
2022-05-1913.8013.75↓$0.05 (-0.36%)13.6913.961.26M
2022-05-1814.2313.95↓$0.28 (-1.97%)13.9014.311.34M
2022-05-1714.4014.59↑$0.19 (1.32%)14.3214.60791.10K
2022-05-1614.0614.15↑$0.09 (0.64%)13.9614.26807.05K
2022-05-1314.1914.12↓$0.07 (-0.49%)14.0014.30630.22K
2022-05-1214.1214.15↑$0.03 (0.21%)13.8014.19874.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$HOPE a comeback is always more fun than an all out win!!!!

0 Like Report