Hope Bancorp Inc (HOPE) Historical Stock Data

13.99 ↑0.38 (2.79%)

As of June 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HOPE is up 0.14% a day on average. There have been 17 days where Hope Bancorp Inc closed green and 13 days where HOPE closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-24	13.65	13.99	↑$0.34 (2.49%)	13.51	14.04	1.06M
2022-06-23	13.81	13.61	↓$0.20 (-1.45%)	13.44	13.88	661.57K
2022-06-22	13.69	13.87	↑$0.18 (1.31%)	13.69	13.93	644.55K
2022-06-21	13.92	13.94	↑$0.02 (0.14%)	13.78	14.05	677.09K
2022-06-17	13.73	13.70	↓$0.03 (-0.22%)	13.67	13.96	2.28M
2022-06-16	13.99	13.62	↓$0.37 (-2.64%)	13.58	14.02	1.28M
2022-06-15	14.18	14.22	↑$0.04 (0.28%)	14.10	14.41	1.36M
2022-06-14	13.78	14.13	↑$0.35 (2.54%)	13.77	14.22	1.61M
2022-06-13	13.63	13.77	↑$0.14 (1.03%)	13.59	13.97	1.25M
2022-06-10	13.93	13.88	↓$0.05 (-0.36%)	13.79	14.10	1.09M
2022-06-09	14.48	14.17	↓$0.31 (-2.14%)	14.16	14.56	1.12M
2022-06-08	14.68	14.50	↓$0.18 (-1.23%)	14.43	14.68	577.15K
2022-06-07	14.58	14.73	↑$0.15 (1.03%)	14.55	14.80	552.16K
2022-06-06	14.64	14.73	↑$0.09 (0.61%)	14.58	14.77	1.04M
2022-06-03	14.63	14.54	↓$0.09 (-0.62%)	14.49	14.68	570.54K
2022-06-02	14.42	14.67	↑$0.25 (1.73%)	14.31	14.69	558.90K
2022-06-01	14.65	14.41	↓$0.24 (-1.64%)	14.23	14.65	568.84K
2022-05-31	14.45	14.58	↑$0.13 (0.90%)	14.30	14.65	0.92M
2022-05-27	14.53	14.54	↑$0.01 (0.07%)	14.51	14.64	759.74K
2022-05-26	14.28	14.56	↑$0.28 (1.96%)	14.28	14.62	1.63M
2022-05-25	14.02	14.17	↑$0.15 (1.07%)	14.00	14.31	736.34K
2022-05-24	14.09	14.06	↓$0.03 (-0.21%)	13.78	14.17	720.29K
2022-05-23	14.15	14.11	↓$0.04 (-0.28%)	14.03	14.29	832.86K
2022-05-20	13.86	13.91	↑$0.05 (0.36%)	13.63	13.98	827.91K
2022-05-19	13.80	13.75	↓$0.05 (-0.36%)	13.69	13.96	1.26M
2022-05-18	14.23	13.95	↓$0.28 (-1.97%)	13.90	14.31	1.34M
2022-05-17	14.40	14.59	↑$0.19 (1.32%)	14.32	14.60	791.10K
2022-05-16	14.06	14.15	↑$0.09 (0.64%)	13.96	14.26	807.05K
2022-05-13	14.19	14.12	↓$0.07 (-0.49%)	14.00	14.30	630.22K
2022-05-12	14.12	14.15	↑$0.03 (0.21%)	13.80	14.19	874.37K