Honeywell International Inc (HON) Historical Stock Data
192.23 ↓1.24 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HON is down -0.12% a day on average. There have been 12 days where Honeywell International Inc closed green and 18 days where HON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 193.46 | 192.23 | ↓$1.23 (-0.64%) | 191.46 | 193.92 | 4.01M |
| 2025-12-03 | 193.33 | 193.47 | ↑$0.14 (0.07%) | 192.77 | 195.20 | 4.18M |
| 2025-12-02 | 190.80 | 193.15 | ↑$2.35 (1.23%) | 189.53 | 193.73 | 4.48M |
| 2025-12-01 | 190.28 | 190.22 | ↓$0.06 (-0.03%) | 189.98 | 192.16 | 3.22M |
| 2025-11-28 | 190.00 | 192.19 | ↑$2.19 (1.15%) | 189.60 | 192.40 | 1.64M |
| 2025-11-26 | 192.29 | 189.99 | ↓$2.30 (-1.20%) | 189.95 | 192.29 | 3.12M |
| 2025-11-25 | 189.82 | 191.02 | ↑$1.21 (0.63%) | 189.23 | 191.63 | 3.66M |
| 2025-11-24 | 190.05 | 188.66 | ↓$1.39 (-0.73%) | 187.04 | 190.19 | 5.30M |
| 2025-11-21 | 188.27 | 190.02 | ↑$1.75 (0.93%) | 187.84 | 191.08 | 4.71M |
| 2025-11-20 | 192.43 | 188.14 | ↓$4.29 (-2.23%) | 186.76 | 193.25 | 3.67M |
| 2025-11-19 | 190.68 | 190.57 | ↓$0.11 (-0.06%) | 189.01 | 191.35 | 3.39M |
| 2025-11-18 | 191.83 | 191.45 | ↓$0.38 (-0.20%) | 190.57 | 193.84 | 6.07M |
| 2025-11-17 | 197.89 | 196.08 | ↓$1.81 (-0.91%) | 194.97 | 199.35 | 2.84M |
| 2025-11-14 | 198.46 | 199.04 | ↑$0.58 (0.29%) | 195.67 | 199.56 | 3.73M |
| 2025-11-13 | 201.27 | 199.87 | ↓$1.40 (-0.70%) | 199.53 | 203.04 | 4.16M |
| 2025-11-12 | 200.98 | 201.59 | ↑$0.61 (0.30%) | 199.58 | 202.28 | 4.61M |
| 2025-11-11 | 196.48 | 200.41 | ↑$3.93 (2.00%) | 195.78 | 201.51 | 4.20M |
| 2025-11-10 | 194.99 | 196.07 | ↑$1.08 (0.55%) | 193.62 | 196.48 | 3.82M |
| 2025-11-07 | 196.05 | 194.07 | ↓$1.97 (-1.01%) | 193.70 | 196.44 | 3.71M |
| 2025-11-06 | 195.99 | 195.91 | ↓$0.08 (-0.04%) | 195.22 | 197.25 | 3.03M |
| 2025-11-05 | 196.12 | 197.05 | ↑$0.93 (0.47%) | 195.31 | 199.73 | 4.21M |
| 2025-11-04 | 197.66 | 196.46 | ↓$1.20 (-0.61%) | 194.68 | 198.01 | 5.73M |
| 2025-11-03 | 201.33 | 197.77 | ↓$3.56 (-1.77%) | 197.10 | 201.45 | 4.96M |
| 2025-10-31 | 198.80 | 201.33 | ↑$2.53 (1.27%) | 198.65 | 201.87 | 4.07M |
| 2025-10-30 | 201.80 | 200.11 | ↓$1.69 (-0.84%) | 199.80 | 205.22 | 6.50M |
| 2025-10-29 | 213.38 | 212.89 | ↓$0.49 (-0.23%) | 210.50 | 214.46 | 4.18M |
| 2025-10-28 | 214.81 | 214.41 | ↓$0.40 (-0.19%) | 213.17 | 215.48 | 4.24M |
| 2025-10-27 | 218.96 | 215.07 | ↓$3.89 (-1.77%) | 214.70 | 219.21 | 5.39M |
| 2025-10-24 | 220.93 | 216.14 | ↓$4.79 (-2.17%) | 214.75 | 220.93 | 8.04M |
| 2025-10-23 | 215.00 | 220.67 | ↑$5.67 (2.64%) | 214.25 | 222.48 | 9.47M |
Create an account or log in to view more rows.
$HON slap the ask.
$HON Hedgies
we aren't going anywhere!
$HON up we go
$HON super bullish
$HON I'll say it again slowwwllyyyy! Better stocks to short by far
$HON wow. The volume is so low today. Unreal
$HON buying time
added
$HON cover that shit
$HON lets go!!
$HON about to pop IMHO