Honeywell International Inc (HON) Historical Stock Data
205.25 ↑0.12 (0.06%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HON is up 0.02% a day on average. There have been 13 days where Honeywell International Inc closed green and 17 days where HON closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 205.40 | 205.25 | ↓$0.15 (-0.07%) | 205.18 | 206.82 | 3.59M |
2024-03-27 | 202.94 | 205.13 | ↑$2.19 (1.08%) | 202.21 | 205.26 | 2.76M |
2024-03-26 | 198.05 | 201.00 | ↑$2.95 (1.49%) | 197.75 | 201.47 | 2.70M |
2024-03-25 | 200.38 | 198.48 | ↓$1.90 (-0.95%) | 198.43 | 200.71 | 1.96M |
2024-03-22 | 201.52 | 200.73 | ↓$0.79 (-0.39%) | 200.09 | 201.97 | 2.06M |
2024-03-21 | 202.00 | 201.38 | ↓$0.62 (-0.31%) | 201.29 | 203.09 | 2.81M |
2024-03-20 | 198.59 | 201.18 | ↑$2.59 (1.30%) | 198.33 | 201.71 | 2.71M |
2024-03-19 | 196.76 | 199.04 | ↑$2.28 (1.16%) | 196.12 | 199.24 | 4.52M |
2024-03-18 | 199.01 | 196.76 | ↓$2.25 (-1.13%) | 196.38 | 199.01 | 2.48M |
2024-03-15 | 196.39 | 197.69 | ↑$1.30 (0.66%) | 195.90 | 198.55 | 6.31M |
2024-03-14 | 199.25 | 196.35 | ↓$2.90 (-1.46%) | 194.96 | 199.73 | 3.84M |
2024-03-13 | 199.95 | 199.73 | ↓$0.22 (-0.11%) | 198.84 | 201.13 | 2.54M |
2024-03-12 | 199.73 | 199.13 | ↓$0.60 (-0.30%) | 197.67 | 200.25 | 2.94M |
2024-03-11 | 201.58 | 200.29 | ↓$1.29 (-0.64%) | 199.12 | 202.57 | 2.44M |
2024-03-08 | 203.13 | 200.75 | ↓$2.38 (-1.17%) | 200.45 | 203.92 | 2.14M |
2024-03-07 | 202.21 | 202.61 | ↑$0.40 (0.20%) | 201.73 | 203.26 | 2.45M |
2024-03-06 | 199.50 | 200.49 | ↑$0.99 (0.50%) | 198.67 | 202.41 | 2.23M |
2024-03-05 | 199.13 | 197.35 | ↓$1.78 (-0.89%) | 196.63 | 199.53 | 2.53M |
2024-03-04 | 198.43 | 199.24 | ↑$0.81 (0.41%) | 198.16 | 199.79 | 2.15M |
2024-03-01 | 197.59 | 198.67 | ↑$1.08 (0.55%) | 196.07 | 198.94 | 2.79M |
2024-02-29 | 198.29 | 198.73 | ↑$0.44 (0.22%) | 196.63 | 200.21 | 3.44M |
2024-02-28 | 198.11 | 197.57 | ↓$0.54 (-0.27%) | 197.25 | 198.93 | 2.66M |
2024-02-27 | 199.59 | 198.18 | ↓$1.41 (-0.71%) | 196.95 | 199.70 | 2.45M |
2024-02-26 | 200.03 | 199.19 | ↓$0.84 (-0.42%) | 198.21 | 200.20 | 2.03M |
2024-02-23 | 200.81 | 200.63 | ↓$0.18 (-0.09%) | 200.53 | 202.63 | 2.45M |
2024-02-22 | 199.43 | 200.81 | ↑$1.38 (0.69%) | 198.61 | 201.56 | 3.64M |
2024-02-21 | 199.60 | 199.53 | ↓$0.07 (-0.04%) | 198.21 | 200.38 | 1.97M |
2024-02-20 | 197.95 | 198.94 | ↑$0.99 (0.50%) | 196.91 | 199.65 | 2.76M |
2024-02-16 | 197.52 | 197.17 | ↓$0.35 (-0.18%) | 196.45 | 198.90 | 2.33M |
2024-02-15 | 196.00 | 197.95 | ↑$1.95 (0.99%) | 195.62 | 198.20 | 2M |
Create an account or log in to view more rows.
$HON I gave in! Bought more 100 shares
$HON I’ll be buying more if this dips!
$HON pump up the volume
$HON The best investment you can make is an investment in yourself or another person
$HON Don't hold!!! Buy it
$HON to the moon!
$HON said y’all dumb af
$HON I still don’t wanna buy it
$HON Bears go home!
$HON There is nothing wrong with a decent pullback