Honeywell International Inc (HON) Historical Stock Data

205.25 ↑0.12 (0.06%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HON is up 0.02% a day on average. There have been 13 days where Honeywell International Inc closed green and 17 days where HON closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28205.40205.25↓$0.15 (-0.07%)205.18206.823.59M
2024-03-27202.94205.13↑$2.19 (1.08%)202.21205.262.76M
2024-03-26198.05201.00↑$2.95 (1.49%)197.75201.472.70M
2024-03-25200.38198.48↓$1.90 (-0.95%)198.43200.711.96M
2024-03-22201.52200.73↓$0.79 (-0.39%)200.09201.972.06M
2024-03-21202.00201.38↓$0.62 (-0.31%)201.29203.092.81M
2024-03-20198.59201.18↑$2.59 (1.30%)198.33201.712.71M
2024-03-19196.76199.04↑$2.28 (1.16%)196.12199.244.52M
2024-03-18199.01196.76↓$2.25 (-1.13%)196.38199.012.48M
2024-03-15196.39197.69↑$1.30 (0.66%)195.90198.556.31M
2024-03-14199.25196.35↓$2.90 (-1.46%)194.96199.733.84M
2024-03-13199.95199.73↓$0.22 (-0.11%)198.84201.132.54M
2024-03-12199.73199.13↓$0.60 (-0.30%)197.67200.252.94M
2024-03-11201.58200.29↓$1.29 (-0.64%)199.12202.572.44M
2024-03-08203.13200.75↓$2.38 (-1.17%)200.45203.922.14M
2024-03-07202.21202.61↑$0.40 (0.20%)201.73203.262.45M
2024-03-06199.50200.49↑$0.99 (0.50%)198.67202.412.23M
2024-03-05199.13197.35↓$1.78 (-0.89%)196.63199.532.53M
2024-03-04198.43199.24↑$0.81 (0.41%)198.16199.792.15M
2024-03-01197.59198.67↑$1.08 (0.55%)196.07198.942.79M
2024-02-29198.29198.73↑$0.44 (0.22%)196.63200.213.44M
2024-02-28198.11197.57↓$0.54 (-0.27%)197.25198.932.66M
2024-02-27199.59198.18↓$1.41 (-0.71%)196.95199.702.45M
2024-02-26200.03199.19↓$0.84 (-0.42%)198.21200.202.03M
2024-02-23200.81200.63↓$0.18 (-0.09%)200.53202.632.45M
2024-02-22199.43200.81↑$1.38 (0.69%)198.61201.563.64M
2024-02-21199.60199.53↓$0.07 (-0.04%)198.21200.381.97M
2024-02-20197.95198.94↑$0.99 (0.50%)196.91199.652.76M
2024-02-16197.52197.17↓$0.35 (-0.18%)196.45198.902.33M
2024-02-15196.00197.95↑$1.95 (0.99%)195.62198.202M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$HON I gave in! Bought more 100 shares

0 Like Report
StocksOverBTC11

$HON The best investment you can make is an investment in yourself or another person

0 Like Report