Hologic Inc (HOLX) Historical Stock Data
74.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOLX is up 0.04% a day on average. There have been 16 days where Hologic Inc closed green and 14 days where HOLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 75.00 | 74.86 | ↓$0.14 (-0.19%) | 74.55 | 75.12 | 3.63M |
| 2025-12-03 | 74.85 | 75.01 | ↑$0.16 (0.21%) | 74.85 | 75.10 | 1.26M |
| 2025-12-02 | 74.96 | 74.82 | ↓$0.14 (-0.19%) | 74.80 | 74.98 | 1.98M |
| 2025-12-01 | 74.82 | 74.84 | ↑$0.02 (0.03%) | 74.76 | 75.06 | 2M |
| 2025-11-28 | 74.75 | 74.97 | ↑$0.22 (0.29%) | 74.75 | 75.03 | 1.03M |
| 2025-11-26 | 74.70 | 74.80 | ↑$0.10 (0.13%) | 74.69 | 74.92 | 2.53M |
| 2025-11-25 | 74.70 | 74.88 | ↑$0.18 (0.24%) | 74.63 | 74.98 | 3.57M |
| 2025-11-24 | 74.27 | 74.76 | ↑$0.49 (0.66%) | 74.20 | 74.86 | 4.96M |
| 2025-11-21 | 74.14 | 74.36 | ↑$0.22 (0.30%) | 74.12 | 74.41 | 3.79M |
| 2025-11-20 | 74.22 | 74.12 | ↓$0.10 (-0.13%) | 74.10 | 74.25 | 3.42M |
| 2025-11-19 | 74.15 | 74.17 | ↑$0.02 (0.03%) | 74.10 | 74.23 | 3.02M |
| 2025-11-18 | 74.17 | 74.11 | ↓$0.06 (-0.08%) | 74.11 | 74.20 | 3.31M |
| 2025-11-17 | 74.17 | 74.14 | ↓$0.03 (-0.04%) | 74.12 | 74.27 | 4.53M |
| 2025-11-14 | 74.26 | 74.15 | ↓$0.11 (-0.15%) | 74.09 | 74.36 | 5.30M |
| 2025-11-13 | 74.56 | 74.26 | ↓$0.30 (-0.40%) | 74.25 | 74.62 | 2.88M |
| 2025-11-12 | 74.45 | 74.56 | ↑$0.11 (0.15%) | 74.45 | 74.66 | 2.06M |
| 2025-11-11 | 74.45 | 74.60 | ↑$0.15 (0.20%) | 74.34 | 74.66 | 1.72M |
| 2025-11-10 | 74.12 | 74.30 | ↑$0.18 (0.24%) | 74.08 | 74.42 | 2.15M |
| 2025-11-07 | 74.17 | 74.10 | ↓$0.07 (-0.09%) | 74.07 | 74.19 | 4.74M |
| 2025-11-06 | 74.18 | 74.15 | ↓$0.03 (-0.04%) | 74.11 | 74.24 | 4.16M |
| 2025-11-05 | 74.20 | 74.23 | ↑$0.03 (0.04%) | 74.04 | 74.28 | 3.80M |
| 2025-11-04 | 74.10 | 74.11 | ↑$0.01 (0.01%) | 73.96 | 74.26 | 4.26M |
| 2025-11-03 | 73.92 | 74.06 | ↑$0.14 (0.19%) | 73.86 | 74.23 | 3.42M |
| 2025-10-31 | 73.94 | 73.91 | ↓$0.03 (-0.04%) | 73.86 | 74.00 | 2.83M |
| 2025-10-30 | 73.96 | 73.93 | ↓$0.03 (-0.04%) | 73.87 | 74.06 | 5.25M |
| 2025-10-29 | 73.99 | 73.98 | ↓$0.01 (-0.01%) | 73.88 | 74.09 | 5M |
| 2025-10-28 | 73.97 | 74.01 | ↑$0.04 (0.05%) | 73.85 | 74.10 | 3.33M |
| 2025-10-27 | 74.05 | 73.95 | ↓$0.10 (-0.14%) | 73.95 | 74.18 | 3.10M |
| 2025-10-24 | 73.91 | 73.99 | ↑$0.08 (0.11%) | 73.87 | 74.11 | 5.16M |
| 2025-10-23 | 73.91 | 73.89 | ↓$0.02 (-0.03%) | 73.86 | 74.03 | 6.85M |
Create an account or log in to view more rows.
$HOLX has just been halted from trading.
$HOLX buying all the dips.
$HOLX When they tell me diversifying is for idiots
$HOLX puts r going to print tomorrow
$HOLX f this stock
$HOLX Time to buy here
$HOLX oversold! Buy the dip
$HOLX has just been halted from trading due to volatility.
$HOLX omg lol
$HOLX is going to have a run next month