Hologic Inc (HOLX) Historical Stock Data
76.61 ↓0.58 (-0.75%)
As of April 24, 2024, 11:17am EST.
Historical Data
In the past 30 trading days, HOLX is down -0.11% a day on average. There have been 14 days where Hologic Inc closed green and 16 days where HOLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 76.54 | 77.19 | ↑$0.65 (0.85%) | 76.12 | 77.81 | 1.60M |
| 2024-04-22 | 75.29 | 76.22 | ↑$0.93 (1.24%) | 74.89 | 76.68 | 1.52M |
| 2024-04-19 | 75.48 | 75.38 | ↓$0.10 (-0.13%) | 74.98 | 75.62 | 1.29M |
| 2024-04-18 | 74.97 | 75.10 | ↑$0.13 (0.17%) | 74.53 | 75.35 | 1.58M |
| 2024-04-17 | 75.28 | 74.92 | ↓$0.36 (-0.48%) | 74.70 | 75.55 | 1.70M |
| 2024-04-16 | 77.82 | 75.11 | ↓$2.71 (-3.48%) | 75.10 | 78.04 | 1.76M |
| 2024-04-15 | 78.05 | 77.54 | ↓$0.51 (-0.65%) | 77.26 | 78.35 | 1.61M |
| 2024-04-12 | 77.51 | 77.33 | ↓$0.18 (-0.23%) | 76.87 | 77.82 | 1.57M |
| 2024-04-11 | 78.18 | 77.78 | ↓$0.40 (-0.51%) | 77.23 | 78.25 | 1.66M |
| 2024-04-10 | 77.80 | 77.61 | ↓$0.19 (-0.24%) | 77.27 | 78.35 | 1.67M |
| 2024-04-09 | 77.91 | 78.41 | ↑$0.50 (0.64%) | 77.65 | 78.43 | 1.34M |
| 2024-04-08 | 78.03 | 77.38 | ↓$0.65 (-0.83%) | 77.25 | 78.17 | 1.60M |
| 2024-04-05 | 77.35 | 77.98 | ↑$0.63 (0.81%) | 76.94 | 78.00 | 1.49M |
| 2024-04-04 | 78.49 | 77.28 | ↓$1.21 (-1.54%) | 77.21 | 79.22 | 1.84M |
| 2024-04-03 | 76.85 | 77.53 | ↑$0.68 (0.88%) | 76.25 | 77.56 | 1.66M |
| 2024-04-02 | 76.12 | 76.08 | ↓$0.04 (-0.05%) | 75.66 | 76.21 | 1.42M |
| 2024-04-01 | 77.90 | 76.12 | ↓$1.78 (-2.28%) | 76.10 | 77.91 | 1.41M |
| 2024-03-28 | 77.47 | 77.96 | ↑$0.49 (0.63%) | 77.09 | 78.16 | 1.99M |
| 2024-03-27 | 76.60 | 77.35 | ↑$0.75 (0.98%) | 76.46 | 77.37 | 1.27M |
| 2024-03-26 | 75.64 | 76.17 | ↑$0.53 (0.70%) | 75.22 | 76.38 | 2.48M |
| 2024-03-25 | 75.44 | 75.65 | ↑$0.21 (0.28%) | 75.15 | 75.72 | 1.44M |
| 2024-03-22 | 75.72 | 75.26 | ↓$0.46 (-0.61%) | 74.73 | 75.99 | 862.21K |
| 2024-03-21 | 75.04 | 75.52 | ↑$0.48 (0.64%) | 74.80 | 75.71 | 1.27M |
| 2024-03-20 | 76.22 | 75.04 | ↓$1.18 (-1.55%) | 74.77 | 76.46 | 1.26M |
| 2024-03-19 | 76.53 | 76.31 | ↓$0.22 (-0.29%) | 75.71 | 76.53 | 2.30M |
| 2024-03-18 | 76.15 | 76.35 | ↑$0.20 (0.26%) | 75.64 | 76.81 | 1.50M |
| 2024-03-15 | 74.63 | 75.91 | ↑$1.28 (1.72%) | 74.47 | 75.96 | 5.29M |
| 2024-03-14 | 75.62 | 75.34 | ↓$0.28 (-0.37%) | 74.76 | 76.32 | 1.88M |
| 2024-03-13 | 75.86 | 76.33 | ↑$0.47 (0.62%) | 75.73 | 76.79 | 1.60M |
| 2024-03-12 | 75.98 | 75.64 | ↓$0.34 (-0.45%) | 75.60 | 76.62 | 1.59M |
Create an account or log in to view more rows.
$HOLX Guys when can we expect that 30% drop?
$HOLX im in.
$HOLX Holding.
$HOLX buy the dip.
$HOLX Buying again tomorrow.
$HOLX to the moon
$HOLX How can this stock move so little? Damn
$HOLX HODL
$HOLX rubbish
$HOLX HERE WE GO