Hologic Inc (HOLX) Historical Stock Data

71.40 ↓1.38 (-1.90%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HOLX is up 0.22% a day on average. There have been 19 days where Hologic Inc closed green and 11 days where HOLX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0871.5172.78↑$1.27 (1.78%)71.4872.951.41M
2022-08-0570.6071.40↑$0.80 (1.13%)70.4571.431.06M
2022-08-0472.5471.20↓$1.34 (-1.85%)71.1272.581.01M
2022-08-0371.8372.26↑$0.43 (0.60%)71.2372.611.15M
2022-08-0271.1071.47↑$0.37 (0.52%)70.8172.331.28M
2022-08-0171.1070.95↓$0.15 (-0.21%)70.4071.591.44M
2022-07-2970.3771.38↑$1.01 (1.44%)70.0171.561.74M
2022-07-2870.4270.78↑$0.36 (0.51%)68.5071.532.92M
2022-07-2769.8370.94↑$1.11 (1.59%)69.5671.022.01M
2022-07-2670.6970.06↓$0.63 (-0.89%)69.7070.751.33M
2022-07-2570.6570.26↓$0.39 (-0.55%)69.8070.651.40M
2022-07-2272.4570.54↓$1.91 (-2.64%)69.9172.451.77M
2022-07-2170.4671.89↑$1.43 (2.03%)70.3871.902.13M
2022-07-2069.3670.11↑$0.75 (1.08%)69.3470.421.38M
2022-07-1969.3170.49↑$1.18 (1.70%)69.0770.991.69M
2022-07-1868.7568.47↓$0.28 (-0.41%)67.5869.282.30M
2022-07-1569.8470.59↑$0.75 (1.07%)69.5570.961.54M
2022-07-1469.9569.39↓$0.56 (-0.80%)68.2670.011.56M
2022-07-1370.1770.35↑$0.18 (0.26%)69.9471.371.16M
2022-07-1271.6670.68↓$0.98 (-1.37%)70.1572.881.12M
2022-07-1170.7971.42↑$0.63 (0.89%)70.6671.67672.52K
2022-07-0871.7171.38↓$0.33 (-0.46%)71.0772.151.07M
2022-07-0770.8871.78↑$0.90 (1.27%)70.4872.201.54M
2022-07-0670.3870.88↑$0.50 (0.71%)69.6471.111.74M
2022-07-0569.6270.19↑$0.57 (0.82%)68.0970.351.36M
2022-07-0169.5670.14↑$0.58 (0.83%)68.6170.151.28M
2022-06-3069.9069.30↓$0.60 (-0.86%)68.9970.311.67M
2022-06-2969.7870.35↑$0.57 (0.82%)68.5770.590.98M
2022-06-2871.9969.78↓$2.21 (-3.07%)69.7172.271.21M
2022-06-2771.0271.46↑$0.44 (0.62%)70.4971.571.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HOLX Buy the dip

0 Like Report
im_drank

$HOLX It's coming
load 'em up.

0 Like Report
4texin

$HOLX death cross will complete today

0 Like Report
Modok

$HOLX breaking out of this wedge sooner than later

0 Like Report