MicroCloud Hologram Inc. (HOLO) Historical Stock Data
3.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOLO is up 0.15% a day on average. There have been 17 days where MicroCloud Hologram Inc. closed green and 13 days where HOLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.63 | 3.72 | ↑$0.09 (2.48%) | 3.56 | 3.90 | 660.87K |
| 2025-12-03 | 3.50 | 3.66 | ↑$0.16 (4.57%) | 3.39 | 3.70 | 341.25K |
| 2025-12-02 | 3.37 | 3.53 | ↑$0.16 (4.75%) | 3.29 | 3.66 | 446.62K |
| 2025-12-01 | 3.45 | 3.36 | ↓$0.09 (-2.61%) | 3.35 | 3.50 | 343.68K |
| 2025-11-28 | 3.39 | 3.58 | ↑$0.19 (5.60%) | 3.38 | 3.67 | 320K |
| 2025-11-26 | 3.31 | 3.36 | ↑$0.05 (1.51%) | 3.22 | 3.42 | 305.78K |
| 2025-11-25 | 3.22 | 3.32 | ↑$0.10 (3.11%) | 3.06 | 3.40 | 407.73K |
| 2025-11-24 | 3.09 | 3.22 | ↑$0.13 (4.21%) | 3.03 | 3.23 | 369.60K |
| 2025-11-21 | 2.83 | 3.05 | ↑$0.22 (7.77%) | 2.77 | 3.13 | 791.44K |
| 2025-11-20 | 3.05 | 2.96 | ↓$0.09 (-2.95%) | 2.96 | 3.34 | 1.02M |
| 2025-11-19 | 3.29 | 3.03 | ↓$0.26 (-7.90%) | 2.99 | 3.32 | 541.29K |
| 2025-11-18 | 3.10 | 3.28 | ↑$0.18 (5.81%) | 3.10 | 3.32 | 426.84K |
| 2025-11-17 | 3.01 | 3.18 | ↑$0.17 (5.65%) | 2.95 | 3.25 | 0.93M |
| 2025-11-14 | 3.25 | 3.09 | ↓$0.16 (-4.92%) | 3.09 | 3.36 | 1.19M |
| 2025-11-13 | 3.60 | 3.43 | ↓$0.17 (-4.72%) | 3.38 | 3.66 | 683.37K |
| 2025-11-12 | 3.62 | 3.67 | ↑$0.05 (1.38%) | 3.52 | 3.69 | 577.82K |
| 2025-11-11 | 3.65 | 3.56 | ↓$0.09 (-2.47%) | 3.48 | 3.71 | 599.53K |
| 2025-11-10 | 3.77 | 3.67 | ↓$0.10 (-2.65%) | 3.66 | 3.81 | 521.74K |
| 2025-11-07 | 3.47 | 3.67 | ↑$0.20 (5.78%) | 3.42 | 3.70 | 1.04M |
| 2025-11-06 | 4.01 | 3.62 | ↓$0.39 (-9.73%) | 3.46 | 4.01 | 1.58M |
| 2025-11-05 | 3.90 | 4.00 | ↑$0.10 (2.56%) | 3.87 | 4.05 | 674.44K |
| 2025-11-04 | 4.10 | 3.85 | ↓$0.25 (-6.10%) | 3.83 | 4.22 | 1.07M |
| 2025-11-03 | 4.50 | 4.10 | ↓$0.40 (-8.89%) | 4.09 | 4.52 | 883.89K |
| 2025-10-31 | 4.34 | 4.52 | ↑$0.18 (4.15%) | 4.25 | 4.54 | 627.46K |
| 2025-10-30 | 4.15 | 4.35 | ↑$0.20 (4.82%) | 4.10 | 4.40 | 635.87K |
| 2025-10-29 | 4.39 | 4.20 | ↓$0.19 (-4.33%) | 4.16 | 4.44 | 870.81K |
| 2025-10-28 | 4.52 | 4.36 | ↓$0.16 (-3.54%) | 4.30 | 4.56 | 1.10M |
| 2025-10-27 | 4.73 | 4.57 | ↓$0.15 (-3.28%) | 4.38 | 4.98 | 2.93M |
| 2025-10-24 | 4.40 | 4.46 | ↑$0.06 (1.36%) | 4.33 | 4.57 | 795.46K |
| 2025-10-23 | 4.16 | 4.29 | ↑$0.13 (3.13%) | 4.13 | 4.51 | 1.03M |
Create an account or log in to view more rows.
$HOLO Like if you’re a bull
$HOLO i am trading for a better future!
$HOLO when's the offering?
$HOLO Silly Bears tricks are for kids
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO today feels different to the moon
$HOLO has just been halted from trading due to volatility.
$HOLO wtf?
$HOLO has just been halted from trading.