Holopak Technologies Inc (HOLO) Historical Stock Data

Historical Data

In the past 30 trading days, HOLO is down -0.73% a day on average. There have been 26 days where Holopak Technologies Inc closed green and 4 days where HOLO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-292.061.96↓$0.10 (-4.85%)1.932.151.39M
1999-04-233.133.13↑$0.00 (0.00%)3.133.1315.20K
1999-04-223.133.13↑$0.00 (0.00%)3.133.136.20K
1999-04-213.002.66↓$0.34 (-11.47%)2.663.006K
1999-04-203.003.00↑$0.00 (0.00%)2.753.0017.90K
1999-04-193.132.69↓$0.44 (-13.98%)2.693.1310K
1999-04-163.133.13↑$0.00 (0.00%)3.133.137.89K
1999-04-152.632.63↑$0.00 (0.00%)2.632.630
1999-04-142.632.63↑$0.00 (0.00%)2.632.630
1999-04-132.632.63↑$0.00 (0.00%)2.632.630
1999-04-122.632.63↑$0.00 (0.00%)2.632.630
1999-04-092.632.63↑$0.00 (0.00%)2.632.63350
1999-04-083.253.25↑$0.00 (0.00%)3.253.250
1999-04-073.253.25↑$0.00 (0.00%)3.253.250
1999-04-063.133.25↑$0.13 (4.00%)3.133.259K
1999-04-053.003.00↑$0.00 (0.00%)3.003.000
1999-04-012.943.00↑$0.06 (2.11%)2.383.0040.46K
1999-03-312.812.50↓$0.31 (-11.13%)2.252.8160.06K
1999-03-302.813.00↑$0.19 (6.65%)2.813.003.20K
1999-03-293.003.00↑$0.00 (0.00%)3.003.000
1999-03-263.003.00↑$0.00 (0.00%)3.003.000
1999-03-253.003.00↑$0.00 (0.00%)3.003.000
1999-03-243.003.00↑$0.00 (0.00%)3.003.000
1999-03-232.813.00↑$0.19 (6.65%)2.813.005K
1999-03-222.812.81↑$0.00 (0.00%)2.812.810
1999-03-192.812.81↑$0.00 (0.00%)2.812.810
1999-03-182.812.81↑$0.00 (0.00%)2.812.818.96K
1999-03-172.882.88↑$0.00 (0.00%)2.882.880
1999-03-162.882.88↑$0.00 (0.00%)2.882.880
1999-03-152.882.88↑$0.00 (0.00%)2.882.880
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.