AdvisorShares North Square McKee Core Reserves ETF (HOLD) Historical Stock Data

97.56 ↑0.00 (0.00%)
As of December 15, 2022, 3:22pm EST.

Historical Data

In the past 30 trading days, HOLD is up 0.02% a day on average. There have been 27 days where AdvisorShares North Square McKee Core Reserves ETF closed green and 3 days where HOLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2597.5697.56↑$0.00 (0.00%)97.5697.5641
2023-01-2497.3697.45↑$0.08 (0.09%)97.3697.45104
2023-01-2397.4897.48↑$0.00 (0.00%)97.4897.4837
2023-01-1997.6797.67↑$0.00 (0.00%)97.6797.673
2023-01-1897.6097.60↑$0.00 (0.00%)97.6097.60102
2023-01-1797.6497.64↑$0.00 (0.00%)97.6497.64410
2023-01-1397.6397.63↑$0.00 (0.00%)97.6397.6365
2023-01-1297.5997.57↓$0.03 (-0.03%)97.5797.591.02K
2023-01-1197.5097.50↑$0.00 (0.00%)97.5097.5058
2023-01-1097.4197.52↑$0.11 (0.11%)97.4197.52203
2023-01-0997.4897.48↑$0.00 (0.00%)97.4897.483
2023-01-0697.3597.35↑$0.00 (0.00%)97.3597.3576
2023-01-0597.3097.35↑$0.05 (0.05%)97.3097.35318
2023-01-0497.3597.35↑$0.00 (0.00%)97.3597.3521
2023-01-0397.3297.32↑$0.00 (0.00%)97.3297.3221
2022-12-3097.3397.31↓$0.02 (-0.02%)97.3197.33106
2022-12-2897.2697.26↑$0.00 (0.00%)97.2697.26412
2022-12-2797.2997.29↑$0.00 (0.00%)97.2997.299
2022-12-2397.2597.25↑$0.00 (0.00%)97.2597.256
2022-12-2297.6297.62↑$0.00 (0.00%)97.6297.629
2022-12-2197.5697.59↑$0.03 (0.03%)97.5697.631.13K
2022-12-2097.5497.60↑$0.06 (0.06%)97.5497.60206
2022-12-1997.5697.61↑$0.05 (0.05%)97.5697.61333
2022-12-1697.1797.17↑$0.00 (0.00%)97.1797.171.42K
2022-12-1597.3397.50↑$0.17 (0.17%)97.3397.50404
2022-12-1497.3897.47↑$0.09 (0.09%)97.3897.47206
2022-12-1397.3597.35↑$0.00 (0.00%)97.3597.352
2022-12-1297.3297.32↑$0.00 (0.00%)97.3297.32204
2022-12-0997.3297.32↑$0.00 (0.00%)97.3297.32100
2022-12-0897.3797.35↓$0.03 (-0.03%)97.3597.37215
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$HOLD might see a whole 1% green

0 Like Report
145zip

$HOLD Free money indeed??

0 Like Report