AdvisorShares North Square McKee Core Reserves ETF (HOLD) Historical Stock Data
97.56 ↑0.00 (0.00%)
As of December 15, 2022, 3:22pm EST.
Historical Data
In the past 30 trading days, HOLD is up 0.02% a day on average. There have been 27 days where AdvisorShares North Square McKee Core Reserves ETF closed green and 3 days where HOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 97.56 | 97.56 | ↑$0.00 (0.00%) | 97.56 | 97.56 | 41 |
| 2023-01-24 | 97.36 | 97.45 | ↑$0.08 (0.09%) | 97.36 | 97.45 | 104 |
| 2023-01-23 | 97.48 | 97.48 | ↑$0.00 (0.00%) | 97.48 | 97.48 | 37 |
| 2023-01-19 | 97.67 | 97.67 | ↑$0.00 (0.00%) | 97.67 | 97.67 | 3 |
| 2023-01-18 | 97.60 | 97.60 | ↑$0.00 (0.00%) | 97.60 | 97.60 | 102 |
| 2023-01-17 | 97.64 | 97.64 | ↑$0.00 (0.00%) | 97.64 | 97.64 | 410 |
| 2023-01-13 | 97.63 | 97.63 | ↑$0.00 (0.00%) | 97.63 | 97.63 | 65 |
| 2023-01-12 | 97.59 | 97.57 | ↓$0.03 (-0.03%) | 97.57 | 97.59 | 1.02K |
| 2023-01-11 | 97.50 | 97.50 | ↑$0.00 (0.00%) | 97.50 | 97.50 | 58 |
| 2023-01-10 | 97.41 | 97.52 | ↑$0.11 (0.11%) | 97.41 | 97.52 | 203 |
| 2023-01-09 | 97.48 | 97.48 | ↑$0.00 (0.00%) | 97.48 | 97.48 | 3 |
| 2023-01-06 | 97.35 | 97.35 | ↑$0.00 (0.00%) | 97.35 | 97.35 | 76 |
| 2023-01-05 | 97.30 | 97.35 | ↑$0.05 (0.05%) | 97.30 | 97.35 | 318 |
| 2023-01-04 | 97.35 | 97.35 | ↑$0.00 (0.00%) | 97.35 | 97.35 | 21 |
| 2023-01-03 | 97.32 | 97.32 | ↑$0.00 (0.00%) | 97.32 | 97.32 | 21 |
| 2022-12-30 | 97.33 | 97.31 | ↓$0.02 (-0.02%) | 97.31 | 97.33 | 106 |
| 2022-12-28 | 97.26 | 97.26 | ↑$0.00 (0.00%) | 97.26 | 97.26 | 412 |
| 2022-12-27 | 97.29 | 97.29 | ↑$0.00 (0.00%) | 97.29 | 97.29 | 9 |
| 2022-12-23 | 97.25 | 97.25 | ↑$0.00 (0.00%) | 97.25 | 97.25 | 6 |
| 2022-12-22 | 97.62 | 97.62 | ↑$0.00 (0.00%) | 97.62 | 97.62 | 9 |
| 2022-12-21 | 97.56 | 97.59 | ↑$0.03 (0.03%) | 97.56 | 97.63 | 1.13K |
| 2022-12-20 | 97.54 | 97.60 | ↑$0.06 (0.06%) | 97.54 | 97.60 | 206 |
| 2022-12-19 | 97.56 | 97.61 | ↑$0.05 (0.05%) | 97.56 | 97.61 | 333 |
| 2022-12-16 | 97.17 | 97.17 | ↑$0.00 (0.00%) | 97.17 | 97.17 | 1.42K |
| 2022-12-15 | 97.33 | 97.50 | ↑$0.17 (0.17%) | 97.33 | 97.50 | 404 |
| 2022-12-14 | 97.38 | 97.47 | ↑$0.09 (0.09%) | 97.38 | 97.47 | 206 |
| 2022-12-13 | 97.35 | 97.35 | ↑$0.00 (0.00%) | 97.35 | 97.35 | 2 |
| 2022-12-12 | 97.32 | 97.32 | ↑$0.00 (0.00%) | 97.32 | 97.32 | 204 |
| 2022-12-09 | 97.32 | 97.32 | ↑$0.00 (0.00%) | 97.32 | 97.32 | 100 |
| 2022-12-08 | 97.37 | 97.35 | ↓$0.03 (-0.03%) | 97.35 | 97.37 | 215 |
Create an account or log in to view more rows.
$HOLD fuck all u greedy bulls
$HOLD shorting it
$HOLD about to pop IMHO
$HOLD might see a whole 1% green
$HOLD buying time
added
$HOLD wow
looking like it’s going to be a monster day!
$HOLD what time we going green?
$HOLD We will not sell!
$HOLD this is going to skyrocket tmr!!!
$HOLD Free money indeed??