AdvisorShares North Square McKee Core Reserves ETF (HOLD) Historical Stock Data
97.71 ↑0.00 (0.00%)
As of March 30, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, HOLD is up 0.01% a day on average. There have been 24 days where AdvisorShares North Square McKee Core Reserves ETF closed green and 6 days where HOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 97.71 | 97.71 | ↑$0.00 (0.00%) | 97.71 | 97.71 | 37 |
| 2023-03-30 | 97.72 | 97.74 | ↑$0.02 (0.02%) | 97.71 | 97.74 | 1.57K |
| 2023-03-29 | 97.73 | 97.73 | ↑$0.00 (0.00%) | 97.73 | 97.73 | 7 |
| 2023-03-28 | 97.77 | 97.77 | ↑$0.00 (0.00%) | 97.77 | 97.77 | 12 |
| 2023-03-27 | 97.83 | 97.83 | ↑$0.00 (0.00%) | 97.83 | 97.83 | 3 |
| 2023-03-24 | 97.64 | 97.72 | ↑$0.08 (0.08%) | 97.64 | 97.72 | 326 |
| 2023-03-23 | 97.63 | 98.14 | ↑$0.51 (0.52%) | 97.57 | 98.14 | 1.99K |
| 2023-03-22 | 97.54 | 97.54 | ↑$0.00 (0.00%) | 97.54 | 97.54 | 112 |
| 2023-03-21 | 97.63 | 97.63 | ↑$0.00 (0.00%) | 97.63 | 97.63 | 102 |
| 2023-03-20 | 97.99 | 97.99 | ↑$0.00 (0.00%) | 97.99 | 97.99 | 3 |
| 2023-03-17 | 97.66 | 97.74 | ↑$0.08 (0.08%) | 97.66 | 97.74 | 238 |
| 2023-03-16 | 97.77 | 97.95 | ↑$0.18 (0.18%) | 97.76 | 97.98 | 600 |
| 2023-03-15 | 97.88 | 97.61 | ↓$0.27 (-0.28%) | 97.59 | 97.88 | 405 |
| 2023-03-14 | 97.82 | 97.82 | ↑$0.00 (0.00%) | 97.82 | 97.82 | 7 |
| 2023-03-13 | 97.59 | 97.58 | ↓$0.00 (-0.01%) | 97.58 | 97.59 | 304 |
| 2023-03-10 | 97.29 | 97.29 | ↑$0.00 (0.00%) | 97.29 | 97.29 | 4 |
| 2023-03-09 | 97.24 | 97.17 | ↓$0.07 (-0.07%) | 97.17 | 97.24 | 102 |
| 2023-03-08 | 97.25 | 97.25 | ↑$0.00 (0.00%) | 97.25 | 97.25 | 5 |
| 2023-03-07 | 97.33 | 97.33 | ↑$0.00 (0.00%) | 97.33 | 97.33 | 6 |
| 2023-03-06 | 97.35 | 97.35 | ↑$0.00 (0.00%) | 97.35 | 97.35 | 5 |
| 2023-03-03 | 97.30 | 97.30 | ↑$0.00 (0.00%) | 97.30 | 97.30 | 119 |
| 2023-03-02 | 97.21 | 97.28 | ↑$0.07 (0.07%) | 97.21 | 97.28 | 380 |
| 2023-03-01 | 97.39 | 97.29 | ↓$0.10 (-0.10%) | 97.29 | 97.39 | 301 |
| 2023-02-28 | 97.33 | 97.33 | ↑$0.00 (0.00%) | 97.33 | 97.33 | 22 |
| 2023-02-27 | 97.33 | 97.33 | ↑$0.00 (0.00%) | 97.33 | 97.33 | 51 |
| 2023-02-24 | 97.21 | 97.21 | ↑$0.00 (0.00%) | 97.21 | 97.21 | 104 |
| 2023-02-23 | 97.49 | 97.30 | ↓$0.19 (-0.20%) | 97.07 | 98.01 | 1.21K |
| 2023-02-22 | 97.33 | 97.31 | ↓$0.02 (-0.03%) | 97.31 | 97.33 | 234 |
| 2023-02-21 | 97.31 | 97.31 | ↑$0.00 (0.00%) | 97.31 | 97.31 | 12 |
| 2023-02-17 | 97.51 | 97.64 | ↑$0.13 (0.13%) | 97.51 | 97.67 | 201 |
Create an account or log in to view more rows.
$HOLD unstoppable up wow
$HOLD tomorrow will be an explosion day
I believe it!
$HOLD shaking weak hands that’s all
$HOLD LETS GOOOOOOOO!!!!!!!
$HOLD what happens?
$HOLD Starting a small position
$HOLD When in doubt...
$HOLD Who’s still buying calls?
$HOLD buying!
$HOLD you wanna be a successful trader close your trades green