Harbor Alpha Layering ETF (HOLD) Historical Stock Data

31.05 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HOLD is up 0.08% a day on average. There have been 26 days where Harbor Alpha Layering ETF closed green and 4 days where HOLD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	31.05	31.05	↑$0.00 (0.00%)	31.05	31.05	100
2025-12-22	31.03	31.03	↑$0.00 (0.00%)	31.03	31.03	71
2025-12-19	30.66	30.85	↑$0.19 (0.61%)	30.66	30.85	1.03K
2025-12-18	32.74	32.74	↑$0.00 (0.00%)	32.74	32.74	51
2025-12-17	32.38	32.38	↑$0.00 (0.00%)	32.38	32.38	10
2025-12-16	32.69	32.64	↓$0.05 (-0.15%)	32.64	32.69	328
2025-12-12	32.84	32.77	↓$0.07 (-0.22%)	32.77	32.84	320
2025-12-11	32.88	32.88	↑$0.00 (0.00%)	32.88	32.88	44
2025-12-10	32.80	32.80	↑$0.00 (0.00%)	32.80	32.80	181
2025-12-09	32.58	32.58	↑$0.00 (0.00%)	32.58	32.58	57
2025-12-08	32.51	32.51	↑$0.00 (0.00%)	32.51	32.51	51
2025-12-05	32.66	32.58	↓$0.08 (-0.26%)	32.58	32.66	163
2025-12-04	32.76	32.76	↑$0.00 (0.00%)	32.76	32.76	76
2025-12-03	32.73	32.91	↑$0.18 (0.55%)	32.73	32.91	496
2025-12-02	32.90	32.90	↑$0.00 (0.00%)	32.90	32.90	63
2025-12-01	32.77	32.80	↑$0.03 (0.10%)	32.77	32.80	700
2025-11-26	33.16	33.16	↑$0.00 (0.00%)	33.16	33.16	132
2025-11-25	33.02	33.02	↑$0.00 (0.00%)	33.02	33.02	101
2025-11-24	32.60	32.91	↑$0.31 (0.96%)	32.60	32.91	1K
2025-11-21	32.35	32.29	↓$0.06 (-0.18%)	32.29	32.35	1.32K
2025-11-20	32.33	32.33	↑$0.00 (0.00%)	32.33	32.33	3
2025-11-19	32.50	32.65	↑$0.15 (0.45%)	32.44	32.65	744
2025-11-18	32.12	32.26	↑$0.14 (0.43%)	32.12	32.28	202
2025-11-17	32.25	32.25	↑$0.00 (0.00%)	32.25	32.25	16
2025-11-14	32.68	32.68	↑$0.00 (0.00%)	32.68	32.68	100
2023-03-31	97.71	97.71	↑$0.00 (0.00%)	97.71	97.71	37
2023-03-30	97.72	97.74	↑$0.02 (0.02%)	97.71	97.74	1.57K
2023-03-29	97.73	97.73	↑$0.00 (0.00%)	97.73	97.73	7
2023-03-28	97.77	97.77	↑$0.00 (0.00%)	97.77	97.77	12
2023-03-27	97.83	97.83	↑$0.00 (0.00%)	97.83	97.83	3