Harley-Davidson Inc (HOG) Historical Stock Data

32.09 ↓0.73 (-2.22%)
As of Market Close on June 28th, 2022.

Historical Data

In the past 30 trading days, HOG is up 0.07% a day on average. There have been 15 days where Harley-Davidson Inc closed green and 15 days where HOG closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2832.9732.09↓$0.88 (-2.67%)32.0633.54718.04K
2022-06-2733.1732.82↓$0.35 (-1.06%)32.6533.291.05M
2022-06-2431.9632.80↑$0.84 (2.63%)31.9032.982.08M
2022-06-2331.7131.69↓$0.02 (-0.06%)30.7432.100.97M
2022-06-2230.8731.53↑$0.66 (2.14%)30.7631.941.10M
2022-06-2132.0731.39↓$0.68 (-2.12%)31.0132.091.35M
2022-06-1730.6030.79↑$0.19 (0.62%)30.1531.222.67M
2022-06-1631.1430.32↓$0.82 (-2.63%)29.8031.341.52M
2022-06-1531.9632.20↑$0.24 (0.75%)31.6332.781.47M
2022-06-1431.0131.34↑$0.33 (1.06%)30.8731.571.40M
2022-06-1331.3530.86↓$0.49 (-1.56%)30.5031.491.84M
2022-06-1034.1532.60↓$1.55 (-4.54%)32.5534.691.98M
2022-06-0934.7834.98↑$0.20 (0.58%)34.5535.311.62M
2022-06-0835.1335.20↑$0.07 (0.20%)34.5935.601.07M
2022-06-0734.5935.07↑$0.48 (1.39%)34.3935.140.94M
2022-06-0635.6435.30↓$0.34 (-0.95%)34.5335.841.87M
2022-06-0335.5034.93↓$0.57 (-1.61%)34.6635.782.04M
2022-06-0233.2736.14↑$2.87 (8.63%)33.0536.322.91M
2022-06-0135.5533.85↓$1.70 (-4.78%)33.7635.573.13M
2022-05-3136.4035.18↓$1.22 (-3.35%)34.7436.402.58M
2022-05-2735.5636.34↑$0.78 (2.19%)35.4236.351.18M
2022-05-2634.1535.33↑$1.18 (3.46%)34.1535.751.50M
2022-05-2531.4633.61↑$2.15 (6.83%)31.4133.811.64M
2022-05-2431.6031.62↑$0.02 (0.06%)30.4231.872.25M
2022-05-2332.3832.33↓$0.05 (-0.15%)31.9632.991.64M
2022-05-2032.7532.34↓$0.41 (-1.25%)31.1232.922.99M
2022-05-1931.8832.43↑$0.55 (1.73%)31.6633.925.38M
2022-05-1837.5035.75↓$1.75 (-4.67%)35.5537.841.99M
2022-05-1737.4738.41↑$0.94 (2.51%)36.8938.421.13M
2022-05-1637.0836.61↓$0.47 (-1.27%)36.3637.291.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$HOG low volume today isn’t necessarily a bad thing

0 Like Report
dogefan77

$HOG ugh oh
we heatin back up

0 Like Report
BritneyHuphrey

$HOG not happening this week or in the next months
just keep hodl!

0 Like Report