Harley-Davidson Inc (HOG) Historical Stock Data
37.74 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HOG is up 0.12% a day on average. There have been 13 days where Harley-Davidson Inc closed green and 17 days where HOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 36.02 | 37.74 | ↑$1.72 (4.78%) | 36.02 | 37.99 | 2.18M |
| 2024-09-12 | 35.08 | 35.47 | ↑$0.39 (1.11%) | 34.71 | 35.64 | 1.34M |
| 2024-09-11 | 34.66 | 35.08 | ↑$0.42 (1.21%) | 34.28 | 35.12 | 1.19M |
| 2024-09-10 | 36.32 | 34.87 | ↓$1.45 (-3.99%) | 34.60 | 36.50 | 1.83M |
| 2024-09-09 | 36.49 | 36.40 | ↓$0.09 (-0.25%) | 36.20 | 37.14 | 1.19M |
| 2024-09-06 | 37.14 | 36.47 | ↓$0.67 (-1.80%) | 36.33 | 37.54 | 2.42M |
| 2024-09-05 | 37.74 | 37.43 | ↓$0.31 (-0.82%) | 37.12 | 37.96 | 1.86M |
| 2024-09-04 | 37.09 | 37.52 | ↑$0.43 (1.16%) | 36.99 | 37.95 | 0.98M |
| 2024-09-03 | 37.14 | 37.27 | ↑$0.13 (0.35%) | 36.90 | 37.89 | 1.08M |
| 2024-08-30 | 37.85 | 37.44 | ↓$0.41 (-1.08%) | 37.17 | 37.97 | 1.26M |
| 2024-08-29 | 37.98 | 37.54 | ↓$0.44 (-1.16%) | 37.47 | 38.32 | 1.14M |
| 2024-08-28 | 37.64 | 37.79 | ↑$0.15 (0.40%) | 37.58 | 38.10 | 1.73M |
| 2024-08-27 | 37.94 | 38.31 | ↑$0.37 (0.98%) | 37.77 | 38.38 | 0.97M |
| 2024-08-26 | 38.46 | 38.10 | ↓$0.36 (-0.94%) | 38.05 | 38.63 | 0.94M |
| 2024-08-23 | 36.58 | 38.13 | ↑$1.55 (4.24%) | 36.54 | 38.47 | 1.50M |
| 2024-08-21 | 36.92 | 36.87 | ↓$0.05 (-0.14%) | 36.57 | 37.06 | 1.36M |
| 2024-08-20 | 36.81 | 36.53 | ↓$0.28 (-0.76%) | 36.26 | 37.03 | 1.12M |
| 2024-08-19 | 36.54 | 36.80 | ↑$0.26 (0.71%) | 36.38 | 36.91 | 1.30M |
| 2024-08-16 | 36.72 | 36.51 | ↓$0.21 (-0.57%) | 36.38 | 37.20 | 1.11M |
| 2024-08-15 | 37.05 | 36.86 | ↓$0.19 (-0.51%) | 36.57 | 37.57 | 1.11M |
| 2024-08-14 | 36.45 | 35.98 | ↓$0.47 (-1.29%) | 35.70 | 36.62 | 1.01M |
| 2024-08-13 | 35.00 | 36.26 | ↑$1.26 (3.60%) | 34.68 | 36.39 | 1.75M |
| 2024-08-12 | 35.25 | 34.86 | ↓$0.39 (-1.11%) | 34.73 | 35.55 | 1.37M |
| 2024-08-09 | 36.09 | 35.41 | ↓$0.68 (-1.88%) | 35.22 | 36.14 | 1.94M |
| 2024-08-08 | 35.56 | 36.07 | ↑$0.51 (1.43%) | 35.56 | 36.73 | 1.27M |
| 2024-08-07 | 36.25 | 35.17 | ↓$1.08 (-2.98%) | 35.13 | 36.58 | 1.72M |
| 2024-08-06 | 35.90 | 35.76 | ↓$0.14 (-0.39%) | 35.31 | 36.42 | 1.33M |
| 2024-08-05 | 33.88 | 35.76 | ↑$1.88 (5.55%) | 33.50 | 36.33 | 2.42M |
| 2024-08-02 | 35.66 | 35.79 | ↑$0.13 (0.36%) | 34.61 | 36.00 | 1.61M |
| 2024-08-01 | 37.51 | 36.50 | ↓$1.01 (-2.69%) | 36.02 | 37.94 | 1.53M |
Create an account or log in to view more rows.
$HOG Buy it up so it crashes harder in the next two trading days
$HOG hot damn <3
$HOG It's coming
load 'em up.
$HOG Reinvest your dividends
$HOG push baby push!
$HOG Games being played here.
$HOG LOL
$HOG watch this fly!!!!
$HOG Awaiting buy signal..
$HOG going green