Harley-Davidson Inc (HOG) Historical Stock Data
34.55 ↑1.32 (3.97%)
As of April 26, 2024, 12:07pm EST.
Historical Data
In the past 30 trading days, HOG is down -0.68% a day on average. There have been 12 days where Harley-Davidson Inc closed green and 18 days where HOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 38.35 | 33.23 | ↓$5.12 (-13.35%) | 32.21 | 38.56 | 10.61M |
| 2024-04-24 | 39.73 | 39.44 | ↓$0.29 (-0.73%) | 39.05 | 39.84 | 1.92M |
| 2024-04-23 | 39.33 | 39.74 | ↑$0.41 (1.04%) | 38.80 | 40.14 | 2.14M |
| 2024-04-22 | 38.28 | 38.99 | ↑$0.71 (1.85%) | 38.06 | 39.23 | 1.66M |
| 2024-04-19 | 37.66 | 38.04 | ↑$0.38 (1.01%) | 37.31 | 38.35 | 1.32M |
| 2024-04-18 | 37.96 | 37.83 | ↓$0.13 (-0.34%) | 37.36 | 38.30 | 1.78M |
| 2024-04-17 | 39.07 | 37.94 | ↓$1.13 (-2.89%) | 37.77 | 39.07 | 2.86M |
| 2024-04-16 | 39.68 | 38.81 | ↓$0.87 (-2.19%) | 38.47 | 39.68 | 1.78M |
| 2024-04-15 | 40.02 | 39.10 | ↓$0.92 (-2.30%) | 39.02 | 40.50 | 1.24M |
| 2024-04-12 | 40.24 | 39.71 | ↓$0.53 (-1.32%) | 39.53 | 40.51 | 1.97M |
| 2024-04-11 | 41.88 | 40.60 | ↓$1.28 (-3.06%) | 39.71 | 41.88 | 2.54M |
| 2024-04-10 | 41.90 | 41.34 | ↓$0.56 (-1.34%) | 41.23 | 42.49 | 1.84M |
| 2024-04-09 | 43.11 | 42.88 | ↓$0.23 (-0.53%) | 42.37 | 43.18 | 1.75M |
| 2024-04-08 | 42.98 | 43.18 | ↑$0.20 (0.47%) | 42.65 | 43.63 | 1.79M |
| 2024-04-05 | 42.22 | 42.09 | ↓$0.13 (-0.31%) | 39.35 | 42.88 | 3.21M |
| 2024-04-04 | 43.36 | 42.15 | ↓$1.21 (-2.79%) | 42.11 | 43.54 | 1.33M |
| 2024-04-03 | 43.60 | 42.84 | ↓$0.76 (-1.74%) | 42.62 | 43.89 | 1.37M |
| 2024-04-02 | 42.97 | 43.09 | ↑$0.12 (0.28%) | 42.46 | 43.19 | 1.03M |
| 2024-04-01 | 43.78 | 43.55 | ↓$0.23 (-0.53%) | 43.10 | 43.78 | 892.65K |
| 2024-03-28 | 43.65 | 43.74 | ↑$0.09 (0.21%) | 43.61 | 44.16 | 889.35K |
| 2024-03-27 | 43.02 | 43.66 | ↑$0.64 (1.49%) | 42.95 | 43.68 | 1.46M |
| 2024-03-26 | 43.49 | 42.75 | ↓$0.74 (-1.70%) | 42.54 | 43.65 | 1.54M |
| 2024-03-25 | 43.47 | 43.39 | ↓$0.08 (-0.18%) | 43.39 | 43.94 | 1.99M |
| 2024-03-22 | 43.90 | 43.51 | ↓$0.39 (-0.89%) | 43.25 | 44.14 | 1.43M |
| 2024-03-21 | 42.76 | 43.94 | ↑$1.18 (2.76%) | 42.76 | 44.00 | 1.82M |
| 2024-03-20 | 41.38 | 42.57 | ↑$1.19 (2.88%) | 41.38 | 42.73 | 1.84M |
| 2024-03-19 | 40.62 | 41.45 | ↑$0.83 (2.04%) | 40.62 | 41.63 | 1.19M |
| 2024-03-18 | 40.74 | 40.73 | ↓$0.01 (-0.02%) | 40.33 | 41.37 | 2.19M |
| 2024-03-15 | 40.50 | 41.00 | ↑$0.50 (1.23%) | 40.44 | 41.96 | 3.96M |
| 2024-03-14 | 40.32 | 40.51 | ↑$0.19 (0.47%) | 39.88 | 41.33 | 2.05M |
Create an account or log in to view more rows.
$HOG Reinvest your dividends
$HOG push baby push!
$HOG Games being played here.
$HOG LOL
$HOG watch this fly!!!!
$HOG Awaiting buy signal..
$HOG going green
$HOG this is going to skyrocket tmr!!!
$HOG Lol she wants higher
$HOG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.