Harley-Davidson Inc (HOG) Historical Stock Data

32.09 ↓0.73 (-2.22%)

As of Market Close on June 28th, 2022.

Historical Data

In the past 30 trading days, HOG is up 0.07% a day on average. There have been 15 days where Harley-Davidson Inc closed green and 15 days where HOG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-28	32.97	32.09	↓$0.88 (-2.67%)	32.06	33.54	718.04K
2022-06-27	33.17	32.82	↓$0.35 (-1.06%)	32.65	33.29	1.05M
2022-06-24	31.96	32.80	↑$0.84 (2.63%)	31.90	32.98	2.08M
2022-06-23	31.71	31.69	↓$0.02 (-0.06%)	30.74	32.10	0.97M
2022-06-22	30.87	31.53	↑$0.66 (2.14%)	30.76	31.94	1.10M
2022-06-21	32.07	31.39	↓$0.68 (-2.12%)	31.01	32.09	1.35M
2022-06-17	30.60	30.79	↑$0.19 (0.62%)	30.15	31.22	2.67M
2022-06-16	31.14	30.32	↓$0.82 (-2.63%)	29.80	31.34	1.52M
2022-06-15	31.96	32.20	↑$0.24 (0.75%)	31.63	32.78	1.47M
2022-06-14	31.01	31.34	↑$0.33 (1.06%)	30.87	31.57	1.40M
2022-06-13	31.35	30.86	↓$0.49 (-1.56%)	30.50	31.49	1.84M
2022-06-10	34.15	32.60	↓$1.55 (-4.54%)	32.55	34.69	1.98M
2022-06-09	34.78	34.98	↑$0.20 (0.58%)	34.55	35.31	1.62M
2022-06-08	35.13	35.20	↑$0.07 (0.20%)	34.59	35.60	1.07M
2022-06-07	34.59	35.07	↑$0.48 (1.39%)	34.39	35.14	0.94M
2022-06-06	35.64	35.30	↓$0.34 (-0.95%)	34.53	35.84	1.87M
2022-06-03	35.50	34.93	↓$0.57 (-1.61%)	34.66	35.78	2.04M
2022-06-02	33.27	36.14	↑$2.87 (8.63%)	33.05	36.32	2.91M
2022-06-01	35.55	33.85	↓$1.70 (-4.78%)	33.76	35.57	3.13M
2022-05-31	36.40	35.18	↓$1.22 (-3.35%)	34.74	36.40	2.58M
2022-05-27	35.56	36.34	↑$0.78 (2.19%)	35.42	36.35	1.18M
2022-05-26	34.15	35.33	↑$1.18 (3.46%)	34.15	35.75	1.50M
2022-05-25	31.46	33.61	↑$2.15 (6.83%)	31.41	33.81	1.64M
2022-05-24	31.60	31.62	↑$0.02 (0.06%)	30.42	31.87	2.25M
2022-05-23	32.38	32.33	↓$0.05 (-0.15%)	31.96	32.99	1.64M
2022-05-20	32.75	32.34	↓$0.41 (-1.25%)	31.12	32.92	2.99M
2022-05-19	31.88	32.43	↑$0.55 (1.73%)	31.66	33.92	5.38M
2022-05-18	37.50	35.75	↓$1.75 (-4.67%)	35.55	37.84	1.99M
2022-05-17	37.47	38.41	↑$0.94 (2.51%)	36.89	38.42	1.13M
2022-05-16	37.08	36.61	↓$0.47 (-1.27%)	36.36	37.29	1.44M