Hall of Fame Resort Entertainment Co (HOFV) Historical Stock Data

0.32 ↑0.00 (1.28%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HOFV is up 0.04% a day on average. There have been 20 days where Hall of Fame Resort Entertainment Co closed green and 10 days where HOFV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.35	0.32	↓$0.03 (-7.40%)	0.32	0.35	6.67K
2025-12-23	0.33	0.32	↓$0.01 (-1.81%)	0.32	0.33	2.16K
2025-12-22	0.33	0.36	↑$0.03 (9.09%)	0.33	0.37	19.29K
2025-12-19	0.35	0.37	↑$0.02 (5.65%)	0.26	0.37	24.79K
2025-12-18	0.35	0.35	↓$0.00 (-1.05%)	0.35	0.36	271
2025-12-17	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	0.97K
2025-12-16	0.41	0.40	↓$0.01 (-2.44%)	0.36	0.41	13.80K
2025-12-15	0.42	0.40	↓$0.02 (-4.67%)	0.40	0.42	1.92K
2025-12-12	0.37	0.42	↑$0.05 (13.51%)	0.37	0.44	15.66K
2025-12-11	0.42	0.37	↓$0.05 (-11.90%)	0.36	0.42	3.54K
2025-12-10	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	840
2025-12-08	0.43	0.42	↓$0.01 (-2.35%)	0.42	0.43	1.55K
2025-12-05	0.43	0.43	↑$0.00 (0.00%)	0.43	0.46	1.91K
2025-12-04	0.42	0.43	↑$0.01 (2.38%)	0.42	0.43	159
2025-12-03	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	0.96K
2025-12-02	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	1.80K
2025-12-01	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	5.07K
2025-11-28	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	7
2025-11-26	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	21
2025-11-25	0.42	0.42	↓$0.00 (-0.02%)	0.42	0.42	1.54K
2025-11-24	0.51	0.51	↑$0.00 (0.00%)	0.51	0.51	10
2025-11-21	0.45	0.44	↓$0.01 (-1.56%)	0.42	0.51	7.30K
2025-11-20	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	1.07K
2025-11-19	0.42	0.45	↑$0.03 (7.14%)	0.42	0.45	513
2025-11-18	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	14
2025-11-17	0.42	0.42	↑$0.00 (0.26%)	0.42	0.42	6.44K
2025-11-14	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2.69K
2025-11-13	0.45	0.43	↓$0.02 (-3.72%)	0.43	0.53	13.68K
2025-11-12	0.42	0.42	↑$0.00 (0.02%)	0.42	0.42	747
2025-11-11	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2