Hall of Fame Resort Entertainment Co (HOFV) Historical Stock Data

3.64 ↑0.05 (1.39%)
As of March 25, 2024, 3:40pm EST.

Historical Data

In the past 30 trading days, HOFV is down -0.04% a day on average. There have been 13 days where Hall of Fame Resort Entertainment Co closed green and 17 days where HOFV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.433.64↑$0.21 (6.12%)3.433.6516.21K
2024-03-263.543.59↑$0.05 (1.41%)3.523.605.21K
2024-03-253.633.60↓$0.03 (-0.83%)3.393.636.31K
2024-03-223.733.46↓$0.27 (-7.24%)3.363.7323.71K
2024-03-213.693.73↑$0.04 (1.08%)3.603.7411.05K
2024-03-203.493.61↑$0.12 (3.44%)3.333.6915.81K
2024-03-193.573.53↓$0.04 (-1.12%)3.533.685.34K
2024-03-183.733.62↓$0.11 (-2.95%)3.543.7310.45K
2024-03-153.723.66↓$0.06 (-1.61%)3.663.7311.70K
2024-03-143.693.74↑$0.05 (1.36%)3.603.7426.35K
2024-03-133.513.69↑$0.18 (5.12%)3.513.6915.72K
2024-03-123.563.54↓$0.02 (-0.70%)3.443.5617.08K
2024-03-113.673.52↓$0.15 (-4.09%)3.523.6712.73K
2024-03-083.703.64↓$0.06 (-1.62%)3.503.7836.18K
2024-03-073.273.65↑$0.38 (11.62%)3.243.7047.83K
2024-03-063.363.26↓$0.10 (-2.98%)3.233.4022.50K
2024-03-053.443.36↓$0.08 (-2.33%)3.213.4418.07K
2024-03-043.383.38↑$0.00 (0.00%)3.303.4730.03K
2024-03-013.483.38↓$0.10 (-2.87%)3.283.4830.67K
2024-02-293.253.38↑$0.13 (4.00%)3.173.3816.71K
2024-02-283.093.21↑$0.12 (3.88%)3.093.225.97K
2024-02-273.193.12↓$0.07 (-2.19%)3.113.208.79K
2024-02-263.173.14↓$0.04 (-1.10%)3.103.1710.30K
2024-02-233.103.17↑$0.07 (2.26%)3.103.229.12K
2024-02-223.303.14↓$0.16 (-4.85%)3.103.3016.13K
2024-02-213.163.16↑$0.00 (0.00%)3.153.249.46K
2024-02-203.193.21↑$0.02 (0.63%)3.173.3010.03K
2024-02-163.263.18↓$0.08 (-2.39%)3.173.3232.92K
2024-02-153.353.28↓$0.07 (-2.09%)3.273.367.51K
2024-02-143.353.31↓$0.04 (-1.19%)3.273.4513.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$HOFV Free money indeed??

0 Like Report
145zip

$HOFV whats the target for Friday close?

0 Like Report