Hall of Fame Resort Entertainment Co (HOFV) Historical Stock Data
3.64 ↑0.05 (1.39%)
As of March 25, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, HOFV is down -0.04% a day on average. There have been 13 days where Hall of Fame Resort Entertainment Co closed green and 17 days where HOFV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 3.43 | 3.64 | ↑$0.21 (6.12%) | 3.43 | 3.65 | 16.21K |
2024-03-26 | 3.54 | 3.59 | ↑$0.05 (1.41%) | 3.52 | 3.60 | 5.21K |
2024-03-25 | 3.63 | 3.60 | ↓$0.03 (-0.83%) | 3.39 | 3.63 | 6.31K |
2024-03-22 | 3.73 | 3.46 | ↓$0.27 (-7.24%) | 3.36 | 3.73 | 23.71K |
2024-03-21 | 3.69 | 3.73 | ↑$0.04 (1.08%) | 3.60 | 3.74 | 11.05K |
2024-03-20 | 3.49 | 3.61 | ↑$0.12 (3.44%) | 3.33 | 3.69 | 15.81K |
2024-03-19 | 3.57 | 3.53 | ↓$0.04 (-1.12%) | 3.53 | 3.68 | 5.34K |
2024-03-18 | 3.73 | 3.62 | ↓$0.11 (-2.95%) | 3.54 | 3.73 | 10.45K |
2024-03-15 | 3.72 | 3.66 | ↓$0.06 (-1.61%) | 3.66 | 3.73 | 11.70K |
2024-03-14 | 3.69 | 3.74 | ↑$0.05 (1.36%) | 3.60 | 3.74 | 26.35K |
2024-03-13 | 3.51 | 3.69 | ↑$0.18 (5.12%) | 3.51 | 3.69 | 15.72K |
2024-03-12 | 3.56 | 3.54 | ↓$0.02 (-0.70%) | 3.44 | 3.56 | 17.08K |
2024-03-11 | 3.67 | 3.52 | ↓$0.15 (-4.09%) | 3.52 | 3.67 | 12.73K |
2024-03-08 | 3.70 | 3.64 | ↓$0.06 (-1.62%) | 3.50 | 3.78 | 36.18K |
2024-03-07 | 3.27 | 3.65 | ↑$0.38 (11.62%) | 3.24 | 3.70 | 47.83K |
2024-03-06 | 3.36 | 3.26 | ↓$0.10 (-2.98%) | 3.23 | 3.40 | 22.50K |
2024-03-05 | 3.44 | 3.36 | ↓$0.08 (-2.33%) | 3.21 | 3.44 | 18.07K |
2024-03-04 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.30 | 3.47 | 30.03K |
2024-03-01 | 3.48 | 3.38 | ↓$0.10 (-2.87%) | 3.28 | 3.48 | 30.67K |
2024-02-29 | 3.25 | 3.38 | ↑$0.13 (4.00%) | 3.17 | 3.38 | 16.71K |
2024-02-28 | 3.09 | 3.21 | ↑$0.12 (3.88%) | 3.09 | 3.22 | 5.97K |
2024-02-27 | 3.19 | 3.12 | ↓$0.07 (-2.19%) | 3.11 | 3.20 | 8.79K |
2024-02-26 | 3.17 | 3.14 | ↓$0.04 (-1.10%) | 3.10 | 3.17 | 10.30K |
2024-02-23 | 3.10 | 3.17 | ↑$0.07 (2.26%) | 3.10 | 3.22 | 9.12K |
2024-02-22 | 3.30 | 3.14 | ↓$0.16 (-4.85%) | 3.10 | 3.30 | 16.13K |
2024-02-21 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.15 | 3.24 | 9.46K |
2024-02-20 | 3.19 | 3.21 | ↑$0.02 (0.63%) | 3.17 | 3.30 | 10.03K |
2024-02-16 | 3.26 | 3.18 | ↓$0.08 (-2.39%) | 3.17 | 3.32 | 32.92K |
2024-02-15 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.27 | 3.36 | 7.51K |
2024-02-14 | 3.35 | 3.31 | ↓$0.04 (-1.19%) | 3.27 | 3.45 | 13.42K |
Create an account or log in to view more rows.
$HOFV Buy the dip
$HOFV id rather have a dip then rip than a gap and crap
$HOFV buying!
$HOFV HERE WE GO
$HOFV Ride this train. You won't regret.
$HOFV love this stock!!!!
$HOFV Bears get cremated today
$HOFV Free money indeed??
$HOFV whats the target for Friday close?
$HOFV Tomorrow