Hooker Furniture Corporation (HOFT) Historical Stock Data
11.22 ↑0.09 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOFT is up 1.60% a day on average. There have been 19 days where Hooker Furniture Corporation closed green and 11 days where HOFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11.10 | 11.22 | ↑$0.12 (1.08%) | 11.04 | 11.32 | 32.51K |
| 2025-12-24 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.05 | 11.36 | 26.68K |
| 2025-12-23 | 11.00 | 11.18 | ↑$0.18 (1.64%) | 11.00 | 11.33 | 27.57K |
| 2025-12-22 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 10.63 | 11.45 | 102.87K |
| 2025-12-19 | 10.42 | 11.01 | ↑$0.59 (5.66%) | 10.42 | 11.01 | 182.63K |
| 2025-12-18 | 10.59 | 10.68 | ↑$0.09 (0.85%) | 10.51 | 10.70 | 50.15K |
| 2025-12-17 | 10.79 | 10.50 | ↓$0.29 (-2.69%) | 10.48 | 10.91 | 27.89K |
| 2025-12-16 | 10.56 | 10.91 | ↑$0.35 (3.31%) | 10.34 | 10.91 | 27.42K |
| 2025-12-15 | 10.76 | 10.51 | ↓$0.25 (-2.32%) | 10.41 | 10.88 | 26.30K |
| 2025-12-12 | 10.54 | 10.75 | ↑$0.21 (1.99%) | 10.54 | 11.36 | 25.56K |
| 2025-12-11 | 8.88 | 10.54 | ↑$1.66 (18.69%) | 8.88 | 11.74 | 72.49K |
| 2025-12-10 | 10.96 | 10.90 | ↓$0.06 (-0.55%) | 10.90 | 11.60 | 79.37K |
| 2025-12-09 | 10.30 | 11.05 | ↑$0.75 (7.28%) | 10.30 | 11.21 | 17.50K |
| 2025-12-08 | 10.63 | 10.41 | ↓$0.22 (-2.07%) | 10.41 | 10.83 | 14.11K |
| 2025-12-05 | 11.47 | 10.68 | ↓$0.79 (-6.89%) | 10.59 | 11.50 | 29.49K |
| 2025-12-04 | 11.74 | 11.55 | ↓$0.19 (-1.62%) | 11.09 | 11.99 | 25.56K |
| 2025-12-03 | 10.94 | 11.83 | ↑$0.89 (8.14%) | 10.94 | 11.83 | 26.17K |
| 2025-12-02 | 11.15 | 11.01 | ↓$0.14 (-1.26%) | 10.53 | 11.15 | 15.86K |
| 2025-12-01 | 10.73 | 11.25 | ↑$0.52 (4.85%) | 10.63 | 11.34 | 28.11K |
| 2025-11-28 | 10.86 | 10.73 | ↓$0.13 (-1.20%) | 10.73 | 10.87 | 6.19K |
| 2025-11-26 | 10.67 | 10.80 | ↑$0.13 (1.22%) | 10.65 | 10.96 | 13.70K |
| 2025-11-25 | 10.45 | 10.74 | ↑$0.29 (2.78%) | 10.45 | 10.97 | 23.35K |
| 2025-11-24 | 10.89 | 10.60 | ↓$0.29 (-2.66%) | 9.96 | 10.89 | 11.76K |
| 2025-11-21 | 10.75 | 10.98 | ↑$0.23 (2.09%) | 10.60 | 11.00 | 24.47K |
| 2025-11-20 | 10.54 | 10.72 | ↑$0.18 (1.71%) | 10.54 | 10.74 | 52.50K |
| 2025-11-19 | 10.31 | 10.45 | ↑$0.15 (1.41%) | 10.30 | 10.53 | 25.36K |
| 2025-11-18 | 10.41 | 10.35 | ↓$0.06 (-0.58%) | 10.18 | 10.41 | 22.06K |
| 2025-11-17 | 10.24 | 10.36 | ↑$0.12 (1.17%) | 10.16 | 10.54 | 54.43K |
| 2025-11-14 | 10.23 | 10.35 | ↑$0.12 (1.17%) | 10.23 | 10.45 | 30.38K |
| 2025-11-13 | 9.83 | 10.30 | ↑$0.47 (4.78%) | 9.83 | 10.33 | 22.84K |
Create an account or log in to view more rows.
$HOFT all in
$HOFT shorters eat my shit
$HOFT Sleep well my bulls
sleep well
$HOFT up we go
$HOFT we going up from here
$HOFT Buy now
$HOFT LOADING UP HERE!
$HOFT wow
looking like it’s going to be a monster day!
$HOFT nothing drops
$HOFT take us to the moon
lets goooooo