Hooker Furniture Corporation (HOFT) Historical Stock Data
18.56 ↑0.13 (0.71%)
As of April 23, 2024, 2:22pm EST.
Historical Data
In the past 30 trading days, HOFT is down -0.19% a day on average. There have been 14 days where Hooker Furniture Corporation closed green and 16 days where HOFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 18.25 | 18.43 | ↑$0.18 (0.99%) | 18.25 | 18.82 | 29.12K |
| 2024-04-19 | 17.91 | 18.32 | ↑$0.41 (2.29%) | 17.91 | 18.54 | 35.85K |
| 2024-04-18 | 18.08 | 18.06 | ↓$0.02 (-0.11%) | 17.90 | 18.31 | 35.87K |
| 2024-04-17 | 18.37 | 18.18 | ↓$0.19 (-1.03%) | 17.92 | 18.69 | 56.42K |
| 2024-04-16 | 18.23 | 18.15 | ↓$0.08 (-0.44%) | 17.85 | 18.79 | 89.51K |
| 2024-04-15 | 17.94 | 18.46 | ↑$0.52 (2.90%) | 17.86 | 18.78 | 138.29K |
| 2024-04-12 | 20.45 | 18.40 | ↓$2.05 (-10.02%) | 17.78 | 20.90 | 162.51K |
| 2024-04-11 | 19.93 | 20.98 | ↑$1.05 (5.27%) | 19.75 | 20.98 | 87.61K |
| 2024-04-10 | 21.18 | 20.60 | ↓$0.58 (-2.74%) | 20.12 | 21.40 | 61.21K |
| 2024-04-09 | 22.06 | 21.77 | ↓$0.29 (-1.31%) | 21.32 | 22.06 | 45.74K |
| 2024-04-08 | 23.32 | 22.08 | ↓$1.24 (-5.32%) | 22.08 | 23.32 | 32.60K |
| 2024-04-05 | 23.73 | 23.07 | ↓$0.66 (-2.78%) | 22.88 | 23.73 | 18.93K |
| 2024-04-04 | 23.70 | 23.62 | ↓$0.08 (-0.34%) | 23.39 | 23.85 | 31.06K |
| 2024-04-03 | 22.97 | 23.30 | ↑$0.33 (1.44%) | 22.97 | 23.58 | 21.60K |
| 2024-04-02 | 23.19 | 23.22 | ↑$0.03 (0.13%) | 22.71 | 23.35 | 25.24K |
| 2024-04-01 | 24.18 | 23.64 | ↓$0.54 (-2.23%) | 23.13 | 24.18 | 20.10K |
| 2024-03-28 | 23.82 | 24.01 | ↑$0.19 (0.80%) | 23.82 | 24.05 | 19.05K |
| 2024-03-27 | 23.18 | 23.64 | ↑$0.46 (1.98%) | 23.18 | 23.69 | 14.78K |
| 2024-03-26 | 23.38 | 22.92 | ↓$0.46 (-1.97%) | 22.91 | 23.38 | 19.86K |
| 2024-03-25 | 23.23 | 23.12 | ↓$0.11 (-0.47%) | 22.91 | 23.48 | 11.40K |
| 2024-03-22 | 24.14 | 23.34 | ↓$0.80 (-3.31%) | 23.17 | 24.14 | 15.81K |
| 2024-03-21 | 23.29 | 23.98 | ↑$0.70 (2.98%) | 23.23 | 23.98 | 34.87K |
| 2024-03-20 | 22.77 | 23.26 | ↑$0.49 (2.15%) | 22.47 | 23.35 | 35.01K |
| 2024-03-19 | 22.72 | 22.97 | ↑$0.25 (1.10%) | 22.65 | 23.10 | 20.42K |
| 2024-03-18 | 23.56 | 23.01 | ↓$0.55 (-2.33%) | 22.94 | 23.60 | 58.99K |
| 2024-03-15 | 22.53 | 23.74 | ↑$1.21 (5.37%) | 22.53 | 23.95 | 74.58K |
| 2024-03-14 | 23.50 | 23.30 | ↓$0.20 (-0.85%) | 23.00 | 23.50 | 40.61K |
| 2024-03-13 | 23.00 | 23.58 | ↑$0.58 (2.54%) | 23.00 | 23.79 | 25.97K |
| 2024-03-12 | 23.02 | 22.54 | ↓$0.48 (-2.09%) | 22.22 | 23.29 | 35.75K |
| 2024-03-11 | 22.85 | 23.21 | ↑$0.36 (1.58%) | 22.59 | 23.28 | 21.03K |
Create an account or log in to view more rows.
$HOFT nice day!
$HOFT let’s buy NOW!!!
$HOFT Tomorrow
$HOFT wow. The volume is so low today. Unreal
$HOFT buying!
$HOFT diamond balls
$HOFT I bought the dip
$HOFT we’re fucked tomorrow boys
$HOFT 50% chance this will go up or down. I am a professional guys.
$HOFT I warned everyone this company sucks