Pioneer Diversified High IT (HNW) Historical Stock Data
12.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNW is up 0.11% a day on average. There have been 26 days where Pioneer Diversified High IT closed green and 4 days where HNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 12.75 | 12.81 | ↑$0.05 (0.43%) | 12.75 | 12.82 | 50.86K |
| 2025-09-24 | 12.82 | 12.80 | ↓$0.03 (-0.20%) | 12.76 | 12.84 | 363.53K |
| 2025-09-23 | 12.81 | 12.81 | ↓$0.01 (-0.04%) | 12.75 | 12.85 | 139.10K |
| 2025-09-22 | 12.84 | 12.86 | ↑$0.02 (0.12%) | 12.78 | 12.86 | 95.62K |
| 2025-09-19 | 12.85 | 12.86 | ↑$0.01 (0.04%) | 12.85 | 12.86 | 100.60K |
| 2025-09-18 | 12.84 | 12.85 | ↑$0.01 (0.08%) | 12.84 | 12.87 | 239.67K |
| 2025-09-17 | 12.84 | 12.86 | ↑$0.02 (0.12%) | 12.75 | 12.86 | 109.48K |
| 2025-09-16 | 12.82 | 12.84 | ↑$0.02 (0.12%) | 12.79 | 12.85 | 49.33K |
| 2025-09-15 | 12.79 | 12.83 | ↑$0.04 (0.31%) | 12.76 | 12.84 | 64.01K |
| 2025-09-12 | 12.82 | 12.76 | ↓$0.06 (-0.47%) | 12.76 | 12.84 | 32.23K |
| 2025-09-11 | 12.82 | 12.83 | ↑$0.00 (0.04%) | 12.80 | 12.86 | 54.48K |
| 2025-09-10 | 12.83 | 12.83 | ↑$0.00 (0.00%) | 12.83 | 12.84 | 48K |
| 2025-09-09 | 12.77 | 12.81 | ↑$0.04 (0.27%) | 12.77 | 12.81 | 50.82K |
| 2025-09-08 | 12.76 | 12.81 | ↑$0.04 (0.35%) | 12.76 | 12.81 | 63.55K |
| 2025-09-05 | 12.78 | 12.79 | ↑$0.01 (0.04%) | 12.76 | 12.79 | 39.44K |
| 2025-09-04 | 12.77 | 12.78 | ↑$0.01 (0.08%) | 12.77 | 12.80 | 79.91K |
| 2025-09-03 | 12.72 | 12.78 | ↑$0.06 (0.47%) | 12.71 | 12.79 | 157.08K |
| 2025-09-02 | 12.70 | 12.74 | ↑$0.04 (0.28%) | 12.70 | 12.74 | 93.22K |
| 2025-08-29 | 12.77 | 12.80 | ↑$0.03 (0.23%) | 12.77 | 12.81 | 42.43K |
| 2025-08-28 | 12.74 | 12.81 | ↑$0.06 (0.51%) | 12.72 | 12.81 | 78.42K |
| 2025-08-27 | 12.75 | 12.76 | ↑$0.01 (0.04%) | 12.74 | 12.77 | 90K |
| 2025-08-26 | 12.72 | 12.74 | ↑$0.02 (0.16%) | 12.69 | 12.77 | 166.83K |
| 2025-08-25 | 12.84 | 12.71 | ↓$0.13 (-1.01%) | 12.68 | 12.87 | 131.14K |
| 2025-08-22 | 12.78 | 12.82 | ↑$0.04 (0.31%) | 12.77 | 12.82 | 52.88K |
| 2025-08-21 | 12.73 | 12.75 | ↑$0.01 (0.12%) | 12.73 | 12.75 | 186.60K |
| 2025-08-20 | 12.75 | 12.76 | ↑$0.01 (0.04%) | 12.73 | 12.77 | 132.11K |
| 2025-08-19 | 12.70 | 12.77 | ↑$0.07 (0.51%) | 12.70 | 12.77 | 77.64K |
| 2025-08-18 | 12.70 | 12.74 | ↑$0.04 (0.28%) | 12.68 | 12.76 | 92.06K |
| 2025-08-15 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.72 | 58.13K |
| 2025-08-14 | 12.70 | 12.71 | ↑$0.01 (0.08%) | 12.68 | 12.72 | 163.66K |
Create an account or log in to view more rows.
$HNW Starting a small position
$HNW Buy the dip.
$HNW It’s that TIME!! To Double down!
$HNW bought more
$HNW up we go
$HNW the FOMO will be epic
$HNW Green by EOD guarentee
$HNW fuck all u greedy bulls
$HNW not yet time to short
$HNW whats the target for Friday close?