Pioneer Diversified High IT (HNW) Historical Stock Data
12.47 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNW is down -0.08% a day on average. There have been 15 days where Pioneer Diversified High IT closed green and 15 days where HNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 12.47 | 12.47 | ↓$0.01 (-0.04%) | 12.44 | 12.50 | 26.84K |
| 2024-12-03 | 12.38 | 12.47 | ↑$0.09 (0.73%) | 12.37 | 12.47 | 20.09K |
| 2024-12-02 | 12.30 | 12.33 | ↑$0.03 (0.24%) | 12.30 | 12.35 | 16.88K |
| 2024-11-29 | 12.38 | 12.33 | ↓$0.05 (-0.40%) | 12.31 | 12.38 | 16.62K |
| 2024-11-27 | 12.24 | 12.28 | ↑$0.04 (0.33%) | 12.20 | 12.30 | 9.51K |
| 2024-11-26 | 12.31 | 12.19 | ↓$0.12 (-0.97%) | 12.16 | 12.33 | 69.56K |
| 2024-11-25 | 12.28 | 12.30 | ↑$0.02 (0.16%) | 12.26 | 12.31 | 15.26K |
| 2024-11-22 | 12.25 | 12.24 | ↓$0.01 (-0.08%) | 12.16 | 12.27 | 10.50K |
| 2024-11-20 | 12.20 | 12.22 | ↑$0.02 (0.16%) | 12.17 | 12.24 | 15.17K |
| 2024-11-19 | 12.18 | 12.16 | ↓$0.02 (-0.16%) | 12.12 | 12.18 | 13.83K |
| 2024-11-15 | 12.16 | 12.08 | ↓$0.08 (-0.66%) | 12.08 | 12.21 | 42.10K |
| 2024-11-14 | 12.29 | 12.22 | ↓$0.07 (-0.55%) | 12.21 | 12.32 | 20.61K |
| 2024-11-13 | 12.31 | 12.29 | ↓$0.02 (-0.18%) | 12.22 | 12.31 | 58.73K |
| 2024-11-12 | 12.42 | 12.27 | ↓$0.15 (-1.18%) | 12.25 | 12.42 | 37.29K |
| 2024-11-11 | 12.38 | 12.42 | ↑$0.04 (0.32%) | 12.36 | 12.45 | 81.70K |
| 2024-11-08 | 12.42 | 12.47 | ↑$0.05 (0.40%) | 12.42 | 12.47 | 53.32K |
| 2024-11-07 | 12.39 | 12.40 | ↑$0.01 (0.08%) | 12.35 | 12.40 | 27.45K |
| 2024-11-06 | 12.45 | 12.37 | ↓$0.08 (-0.64%) | 12.33 | 12.45 | 24.52K |
| 2024-11-05 | 12.35 | 12.36 | ↑$0.01 (0.04%) | 12.32 | 12.38 | 17.97K |
| 2024-11-04 | 12.40 | 12.34 | ↓$0.06 (-0.48%) | 12.32 | 12.43 | 18.10K |
| 2024-11-01 | 12.25 | 12.39 | ↑$0.14 (1.13%) | 12.25 | 12.39 | 37.94K |
| 2024-10-31 | 12.36 | 12.30 | ↓$0.06 (-0.49%) | 12.29 | 12.38 | 16.94K |
| 2024-10-30 | 12.26 | 12.33 | ↑$0.07 (0.57%) | 12.22 | 12.34 | 25.79K |
| 2024-10-29 | 12.35 | 12.28 | ↓$0.07 (-0.61%) | 12.24 | 12.36 | 9.87K |
| 2024-10-28 | 12.35 | 12.32 | ↓$0.04 (-0.28%) | 12.29 | 12.40 | 31.24K |
| 2024-10-25 | 12.33 | 12.34 | ↑$0.01 (0.06%) | 12.29 | 12.34 | 10.73K |
| 2024-10-24 | 12.26 | 12.29 | ↑$0.03 (0.24%) | 12.22 | 12.30 | 24.84K |
| 2024-10-23 | 12.24 | 12.20 | ↓$0.04 (-0.33%) | 12.15 | 12.29 | 32.95K |
| 2024-10-21 | 12.21 | 12.24 | ↑$0.03 (0.25%) | 12.21 | 12.31 | 41.43K |
| 2024-10-18 | 12.27 | 12.27 | ↑$0.00 (0.00%) | 12.25 | 12.31 | 11.03K |
Create an account or log in to view more rows.
$HNW get over the hump
$HNW we need those buyers and volume.
$HNW bounce it!!
$HNW nice gap
$HNW She's gettin' ready to...
$HNW due for a spike!
$HNW almost time for the running
$HNW green is good
$HNW to the moon
$HNW Price target here?