Pioneer Diversified High IT (HNW) Historical Stock Data

11.83 ↑0.10 (0.85%)
As of March 27, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, HNW is up 0.09% a day on average. There have been 21 days where Pioneer Diversified High IT closed green and 9 days where HNW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.7111.83↑$0.12 (1.02%)11.7111.9254.56K
2024-03-2611.7211.73↑$0.01 (0.09%)11.7211.7319.62K
2024-03-2511.7011.67↓$0.03 (-0.26%)11.6611.7023.57K
2024-03-2211.7611.72↓$0.04 (-0.35%)11.7011.7619.18K
2024-03-2111.7211.72↑$0.00 (0.00%)11.7011.7217K
2024-03-2011.6411.71↑$0.07 (0.60%)11.6011.7475.44K
2024-03-1911.5611.60↑$0.04 (0.35%)11.5611.6014.71K
2024-03-1811.5911.55↓$0.04 (-0.35%)11.5511.5924.69K
2024-03-1511.5211.52↑$0.00 (0.00%)11.5211.5712.39K
2024-03-1411.5811.49↓$0.09 (-0.78%)11.4911.5836.13K
2024-03-1311.6511.66↑$0.00 (0.04%)11.6211.6728.15K
2024-03-1211.6211.63↑$0.01 (0.09%)11.5811.6433.27K
2024-03-1111.5711.59↑$0.02 (0.17%)11.5511.5933.88K
2024-03-0811.5011.56↑$0.06 (0.52%)11.5011.5613.95K
2024-03-0711.4711.52↑$0.05 (0.44%)11.4711.5321.70K
2024-03-0611.4711.46↓$0.01 (-0.11%)11.4211.479.21K
2024-03-0511.4411.44↑$0.00 (0.00%)11.4411.5026.07K
2024-03-0411.4211.47↑$0.05 (0.44%)11.4011.4713.13K
2024-03-0111.3611.43↑$0.07 (0.58%)11.3611.4420.38K
2024-02-2911.3011.33↑$0.03 (0.26%)11.3011.3735.77K
2024-02-2811.2111.23↑$0.02 (0.18%)11.2111.2310.24K
2024-02-2711.2011.20↑$0.00 (0.00%)11.1711.2116.80K
2024-02-2611.1611.14↓$0.02 (-0.18%)11.1211.2223.41K
2024-02-2311.1711.18↑$0.01 (0.07%)11.1711.2226.04K
2024-02-2211.2111.17↓$0.04 (-0.36%)11.1511.2115.73K
2024-02-2111.1311.17↑$0.04 (0.36%)11.1311.2046.41K
2024-02-2011.1311.15↑$0.01 (0.13%)11.1211.1636.08K
2024-02-1611.1311.10↓$0.03 (-0.24%)11.1011.1626.99K
2024-02-1511.1311.13↑$0.00 (0.00%)11.1311.1615.18K
2024-02-1411.1811.17↓$0.01 (-0.09%)11.1511.1913.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HNW almost time for the running

0 Like Report
a

$HNW hello
please hold.

0 Like Report