Pioneer Diversified High IT (HNW) Historical Stock Data
11.83 ↑0.10 (0.85%)
As of March 27, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, HNW is up 0.09% a day on average. There have been 21 days where Pioneer Diversified High IT closed green and 9 days where HNW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.71 | 11.83 | ↑$0.12 (1.02%) | 11.71 | 11.92 | 54.56K |
2024-03-26 | 11.72 | 11.73 | ↑$0.01 (0.09%) | 11.72 | 11.73 | 19.62K |
2024-03-25 | 11.70 | 11.67 | ↓$0.03 (-0.26%) | 11.66 | 11.70 | 23.57K |
2024-03-22 | 11.76 | 11.72 | ↓$0.04 (-0.35%) | 11.70 | 11.76 | 19.18K |
2024-03-21 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.70 | 11.72 | 17K |
2024-03-20 | 11.64 | 11.71 | ↑$0.07 (0.60%) | 11.60 | 11.74 | 75.44K |
2024-03-19 | 11.56 | 11.60 | ↑$0.04 (0.35%) | 11.56 | 11.60 | 14.71K |
2024-03-18 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.55 | 11.59 | 24.69K |
2024-03-15 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.57 | 12.39K |
2024-03-14 | 11.58 | 11.49 | ↓$0.09 (-0.78%) | 11.49 | 11.58 | 36.13K |
2024-03-13 | 11.65 | 11.66 | ↑$0.00 (0.04%) | 11.62 | 11.67 | 28.15K |
2024-03-12 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.58 | 11.64 | 33.27K |
2024-03-11 | 11.57 | 11.59 | ↑$0.02 (0.17%) | 11.55 | 11.59 | 33.88K |
2024-03-08 | 11.50 | 11.56 | ↑$0.06 (0.52%) | 11.50 | 11.56 | 13.95K |
2024-03-07 | 11.47 | 11.52 | ↑$0.05 (0.44%) | 11.47 | 11.53 | 21.70K |
2024-03-06 | 11.47 | 11.46 | ↓$0.01 (-0.11%) | 11.42 | 11.47 | 9.21K |
2024-03-05 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.50 | 26.07K |
2024-03-04 | 11.42 | 11.47 | ↑$0.05 (0.44%) | 11.40 | 11.47 | 13.13K |
2024-03-01 | 11.36 | 11.43 | ↑$0.07 (0.58%) | 11.36 | 11.44 | 20.38K |
2024-02-29 | 11.30 | 11.33 | ↑$0.03 (0.26%) | 11.30 | 11.37 | 35.77K |
2024-02-28 | 11.21 | 11.23 | ↑$0.02 (0.18%) | 11.21 | 11.23 | 10.24K |
2024-02-27 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.17 | 11.21 | 16.80K |
2024-02-26 | 11.16 | 11.14 | ↓$0.02 (-0.18%) | 11.12 | 11.22 | 23.41K |
2024-02-23 | 11.17 | 11.18 | ↑$0.01 (0.07%) | 11.17 | 11.22 | 26.04K |
2024-02-22 | 11.21 | 11.17 | ↓$0.04 (-0.36%) | 11.15 | 11.21 | 15.73K |
2024-02-21 | 11.13 | 11.17 | ↑$0.04 (0.36%) | 11.13 | 11.20 | 46.41K |
2024-02-20 | 11.13 | 11.15 | ↑$0.01 (0.13%) | 11.12 | 11.16 | 36.08K |
2024-02-16 | 11.13 | 11.10 | ↓$0.03 (-0.24%) | 11.10 | 11.16 | 26.99K |
2024-02-15 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.16 | 15.18K |
2024-02-14 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.15 | 11.19 | 13.01K |
Create an account or log in to view more rows.
$HNW nice gap
$HNW She's gettin' ready to...
$HNW due for a spike!
$HNW almost time for the running
$HNW green is good
$HNW to the moon
$HNW Price target here?
$HNW call the SEC
$HNW shaking weak hands that’s all
$HNW hello
please hold.