Hennessy Ad (HNNA) Historical Stock Data
7.24 ↓0.03 (-0.41%)
As of May 17, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, HNNA is up 0.30% a day on average. There have been 19 days where Hennessy Ad closed green and 11 days where HNNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 7.20 | 7.24 | ↑$0.04 (0.54%) | 6.80 | 7.50 | 9.68K |
| 2024-05-16 | 7.25 | 7.27 | ↑$0.02 (0.28%) | 7.25 | 7.35 | 6.14K |
| 2024-05-15 | 7.16 | 7.25 | ↑$0.09 (1.26%) | 7.16 | 7.30 | 5.84K |
| 2024-05-14 | 7.39 | 7.25 | ↓$0.14 (-1.89%) | 7.14 | 7.61 | 11.14K |
| 2024-05-13 | 7.18 | 7.40 | ↑$0.22 (3.07%) | 7.06 | 7.41 | 14.22K |
| 2024-05-10 | 6.84 | 7.09 | ↑$0.25 (3.65%) | 6.84 | 7.20 | 8.46K |
| 2024-05-09 | 6.76 | 6.76 | ↑$0.00 (0.05%) | 6.74 | 6.79 | 3.36K |
| 2024-05-08 | 6.60 | 6.78 | ↑$0.18 (2.73%) | 6.60 | 6.84 | 1.86K |
| 2024-05-07 | 6.67 | 6.65 | ↓$0.02 (-0.30%) | 6.65 | 6.83 | 11.54K |
| 2024-05-06 | 6.92 | 6.67 | ↓$0.25 (-3.54%) | 6.62 | 6.96 | 3.65K |
| 2024-05-03 | 7.04 | 6.80 | ↓$0.24 (-3.41%) | 6.61 | 7.07 | 14.70K |
| 2024-05-02 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.98 | 6.98 | 202 |
| 2024-05-01 | 6.87 | 6.98 | ↑$0.11 (1.53%) | 6.87 | 7.00 | 4.78K |
| 2024-04-30 | 6.80 | 6.90 | ↑$0.10 (1.42%) | 6.80 | 6.97 | 1.11K |
| 2024-04-29 | 6.71 | 6.80 | ↑$0.09 (1.42%) | 6.71 | 6.80 | 3.68K |
| 2024-04-26 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 244 |
| 2024-04-25 | 6.65 | 6.70 | ↑$0.05 (0.75%) | 6.60 | 6.70 | 3.84K |
| 2024-04-24 | 6.77 | 6.71 | ↓$0.06 (-0.89%) | 6.71 | 6.78 | 2.78K |
| 2024-04-23 | 6.83 | 6.80 | ↓$0.03 (-0.44%) | 6.75 | 6.83 | 14.34K |
| 2024-04-22 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 7.05 | 7.05 | 0.95K |
| 2024-04-19 | 6.94 | 6.89 | ↓$0.05 (-0.72%) | 6.70 | 6.94 | 9.98K |
| 2024-04-18 | 6.93 | 7.06 | ↑$0.13 (1.88%) | 6.80 | 7.06 | 2.82K |
| 2024-04-17 | 6.90 | 6.92 | ↑$0.01 (0.22%) | 6.80 | 6.92 | 7.70K |
| 2024-04-16 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.88 | 7.01 | 4.63K |
| 2024-04-15 | 7.02 | 7.00 | ↓$0.02 (-0.28%) | 7.00 | 7.02 | 882 |
| 2024-04-12 | 7.01 | 7.14 | ↑$0.13 (1.85%) | 7.01 | 7.15 | 1.17K |
| 2024-04-11 | 7.13 | 7.13 | ↓$0.00 (-0.07%) | 7.13 | 7.13 | 802 |
| 2024-04-10 | 7.06 | 7.14 | ↑$0.08 (1.12%) | 7.06 | 7.15 | 1.93K |
| 2024-04-09 | 7.12 | 7.05 | ↓$0.07 (-0.92%) | 7.01 | 7.12 | 3.19K |
| 2024-04-08 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 263 |
Create an account or log in to view more rows.
$HNNA jeez
$HNNA pressure
$HNNA How can this stock move so little? Damn
$HNNA Sleep well my bulls
sleep well
$HNNA bought more
$HNNA Stair stepping nicely
$HNNA This is how I feel everyday holding this gem.
$HNNA due for a spike!
$HNNA Slapping that ask today
$HNNA the bulls in here