Horace Mann Educators Corporation (HMN) Historical Stock Data
36.76 ↑0.02 (0.05%)
As of April 29, 2024, 10:48am EST.
Historical Data
In the past 30 trading days, HMN is up 0.20% a day on average. There have been 18 days where Horace Mann Educators Corporation closed green and 12 days where HMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 36.61 | 36.74 | ↑$0.13 (0.36%) | 36.46 | 36.79 | 147.94K |
| 2024-04-25 | 37.14 | 36.76 | ↓$0.38 (-1.02%) | 36.55 | 37.31 | 219.26K |
| 2024-04-24 | 36.88 | 37.22 | ↑$0.34 (0.92%) | 36.80 | 37.31 | 227.02K |
| 2024-04-23 | 36.50 | 36.82 | ↑$0.32 (0.88%) | 36.50 | 36.99 | 225.39K |
| 2024-04-22 | 36.41 | 36.43 | ↑$0.02 (0.05%) | 36.36 | 36.61 | 192.96K |
| 2024-04-19 | 35.50 | 36.36 | ↑$0.86 (2.42%) | 35.50 | 36.41 | 255.39K |
| 2024-04-18 | 34.66 | 35.40 | ↑$0.74 (2.14%) | 34.66 | 35.47 | 249.48K |
| 2024-04-17 | 34.60 | 34.48 | ↓$0.12 (-0.35%) | 34.34 | 34.77 | 328.30K |
| 2024-04-16 | 33.95 | 34.52 | ↑$0.57 (1.68%) | 33.89 | 34.55 | 216.68K |
| 2024-04-15 | 34.40 | 34.11 | ↓$0.29 (-0.84%) | 33.85 | 34.58 | 163.91K |
| 2024-04-12 | 34.21 | 34.15 | ↓$0.06 (-0.18%) | 34.14 | 34.67 | 245.15K |
| 2024-04-11 | 35.14 | 34.28 | ↓$0.86 (-2.45%) | 34.25 | 35.14 | 128.04K |
| 2024-04-10 | 34.95 | 35.21 | ↑$0.26 (0.74%) | 34.77 | 35.23 | 259.34K |
| 2024-04-09 | 35.81 | 35.28 | ↓$0.53 (-1.48%) | 35.26 | 35.85 | 179.83K |
| 2024-04-08 | 35.79 | 35.68 | ↓$0.11 (-0.31%) | 35.67 | 35.98 | 116.83K |
| 2024-04-05 | 35.73 | 35.84 | ↑$0.11 (0.31%) | 35.65 | 36.10 | 130.61K |
| 2024-04-04 | 36.90 | 36.15 | ↓$0.75 (-2.03%) | 36.15 | 37.10 | 169.85K |
| 2024-04-03 | 36.50 | 36.55 | ↑$0.05 (0.14%) | 36.31 | 36.76 | 203.57K |
| 2024-04-02 | 36.52 | 36.62 | ↑$0.10 (0.27%) | 36.17 | 36.63 | 216.44K |
| 2024-04-01 | 36.96 | 36.57 | ↓$0.39 (-1.06%) | 36.27 | 36.96 | 152.39K |
| 2024-03-28 | 36.55 | 36.99 | ↑$0.44 (1.20%) | 36.55 | 37.00 | 257.99K |
| 2024-03-27 | 36.23 | 36.62 | ↑$0.39 (1.08%) | 36.17 | 36.98 | 282.12K |
| 2024-03-26 | 35.76 | 36.08 | ↑$0.32 (0.89%) | 35.76 | 36.20 | 219.41K |
| 2024-03-25 | 35.37 | 35.74 | ↑$0.37 (1.05%) | 35.37 | 35.79 | 111.40K |
| 2024-03-22 | 35.79 | 35.27 | ↓$0.52 (-1.45%) | 35.24 | 35.91 | 124.64K |
| 2024-03-21 | 35.77 | 35.71 | ↓$0.06 (-0.17%) | 35.51 | 35.92 | 154.35K |
| 2024-03-20 | 35.25 | 35.56 | ↑$0.31 (0.88%) | 35.25 | 35.88 | 241.63K |
| 2024-03-19 | 35.24 | 35.47 | ↑$0.23 (0.65%) | 35.24 | 35.69 | 340.37K |
| 2024-03-18 | 35.24 | 35.16 | ↓$0.08 (-0.23%) | 34.90 | 35.40 | 278.41K |
| 2024-03-15 | 34.56 | 35.22 | ↑$0.66 (1.91%) | 34.56 | 35.30 | 423.25K |
Create an account or log in to view more rows.
$HMN keep it going
$HMN Holding.
$HMN we like the stock
$HMN Take it Bears !
$HMN let’s go down baby 😉
$HMN MAY RIP TOMORROW
$HMN volume = money
$HMN the catalyst we need !
$HMN When in doubt
zoom out. ??
$HMN Of course