Horace Mann Educators Corporation (HMN) Historical Stock Data
46.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HMN is down -0.05% a day on average. There have been 14 days where Horace Mann Educators Corporation closed green and 16 days where HMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 45.82 | 46.54 | ↑$0.72 (1.57%) | 45.43 | 46.65 | 171.16K |
| 2025-12-16 | 46.27 | 45.92 | ↓$0.35 (-0.76%) | 45.71 | 46.48 | 259.32K |
| 2025-12-15 | 45.89 | 46.07 | ↑$0.18 (0.39%) | 45.44 | 46.28 | 271.80K |
| 2025-12-12 | 46.41 | 46.11 | ↓$0.30 (-0.65%) | 45.81 | 46.54 | 195.75K |
| 2025-12-11 | 45.22 | 46.23 | ↑$1.01 (2.23%) | 45.22 | 46.46 | 220K |
| 2025-12-10 | 44.21 | 45.02 | ↑$0.81 (1.83%) | 44.21 | 45.46 | 127.83K |
| 2025-12-09 | 44.30 | 44.38 | ↑$0.08 (0.18%) | 44.15 | 44.78 | 126.26K |
| 2025-12-08 | 43.97 | 44.08 | ↑$0.11 (0.25%) | 43.02 | 44.56 | 169.43K |
| 2025-12-05 | 44.54 | 43.63 | ↓$0.91 (-2.04%) | 43.37 | 45.17 | 251.20K |
| 2025-12-04 | 44.62 | 44.56 | ↓$0.06 (-0.13%) | 44.35 | 45.20 | 162.27K |
| 2025-12-03 | 45.23 | 44.65 | ↓$0.58 (-1.28%) | 44.23 | 45.26 | 137.74K |
| 2025-12-02 | 45.41 | 45.07 | ↓$0.34 (-0.75%) | 44.86 | 45.53 | 87.66K |
| 2025-12-01 | 45.59 | 45.22 | ↓$0.37 (-0.81%) | 45.01 | 45.82 | 132.49K |
| 2025-11-28 | 45.85 | 45.78 | ↓$0.07 (-0.15%) | 45.54 | 46.06 | 79.40K |
| 2025-11-26 | 45.71 | 46.07 | ↑$0.36 (0.79%) | 45.71 | 46.42 | 419.31K |
| 2025-11-25 | 45.43 | 45.85 | ↑$0.42 (0.92%) | 45.41 | 46.30 | 398.82K |
| 2025-11-24 | 46.13 | 45.23 | ↓$0.90 (-1.95%) | 45.12 | 46.53 | 129.63K |
| 2025-11-21 | 46.22 | 46.48 | ↑$0.26 (0.56%) | 46.07 | 47.07 | 161.35K |
| 2025-11-20 | 45.86 | 45.94 | ↑$0.08 (0.17%) | 45.54 | 46.31 | 133.74K |
| 2025-11-19 | 45.89 | 45.57 | ↓$0.32 (-0.70%) | 45.20 | 46.14 | 171.90K |
| 2025-11-18 | 45.62 | 45.95 | ↑$0.33 (0.72%) | 45.40 | 46.37 | 87.27K |
| 2025-11-17 | 46.58 | 45.66 | ↓$0.92 (-1.98%) | 45.66 | 46.62 | 176.89K |
| 2025-11-14 | 45.61 | 46.34 | ↑$0.73 (1.60%) | 45.00 | 46.66 | 184.57K |
| 2025-11-13 | 45.40 | 45.39 | ↓$0.01 (-0.02%) | 45.01 | 45.58 | 146.40K |
| 2025-11-12 | 45.51 | 45.49 | ↓$0.02 (-0.04%) | 45.49 | 45.97 | 177.85K |
| 2025-11-11 | 45.77 | 45.61 | ↓$0.16 (-0.35%) | 45.57 | 46.40 | 102.69K |
| 2025-11-10 | 45.00 | 45.62 | ↑$0.62 (1.38%) | 45.00 | 46.06 | 255.02K |
| 2025-11-07 | 45.50 | 45.34 | ↓$0.16 (-0.35%) | 44.87 | 45.81 | 251.33K |
| 2025-11-06 | 46.79 | 45.29 | ↓$1.50 (-3.21%) | 45.29 | 47.22 | 255.93K |
| 2025-11-05 | 46.30 | 46.75 | ↑$0.45 (0.97%) | 45.93 | 48.33 | 302.16K |
Create an account or log in to view more rows.
$HMN if your selling dont regret it later
$HMN added more calls on that drop
$HMN I would not be a bear now
$HMN they don’t want us to shine… But we gon shine…
$HMN I like the stock!
$HMN longer we hold
more pressure on the shorts
$HMN When in doubt...
$HMN It's coming
load 'em up.
$HMN prepare your cash to buy dip
$HMN lfg!!! So much movement ! Buy n hodl!