Hainan Manaslu Acquisition Corp (HMAC) Historical Stock Data
5.50 ↑0.00 (0.00%)
As of August 17, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, HMAC is down -0.33% a day on average. There have been 17 days where Hainan Manaslu Acquisition Corp closed green and 13 days where HMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | 6.38 | 5.50 | ↓$0.88 (-13.79%) | 4.91 | 6.50 | 898.60K |
| 2023-08-17 | 8.69 | 5.85 | ↓$2.84 (-32.68%) | 5.20 | 8.69 | 434.50K |
| 2023-08-16 | 8.22 | 8.67 | ↑$0.45 (5.47%) | 8.22 | 9.20 | 18.12K |
| 2023-08-15 | 8.20 | 8.80 | ↑$0.60 (7.32%) | 8.20 | 9.10 | 10.50K |
| 2023-08-14 | 7.82 | 8.66 | ↑$0.84 (10.74%) | 7.80 | 8.68 | 14.39K |
| 2023-08-11 | 8.70 | 8.91 | ↑$0.21 (2.41%) | 8.22 | 9.10 | 12.83K |
| 2023-08-10 | 9.00 | 8.84 | ↓$0.16 (-1.78%) | 8.62 | 9.25 | 13.28K |
| 2023-08-09 | 8.78 | 8.57 | ↓$0.21 (-2.39%) | 8.00 | 8.88 | 4.40K |
| 2023-08-08 | 9.00 | 8.95 | ↓$0.05 (-0.56%) | 8.26 | 9.39 | 55.14K |
| 2023-08-07 | 8.24 | 9.01 | ↑$0.77 (9.34%) | 8.05 | 9.49 | 67.99K |
| 2023-08-04 | 8.40 | 9.13 | ↑$0.73 (8.69%) | 7.39 | 10.34 | 142.51K |
| 2023-08-03 | 6.75 | 8.70 | ↑$1.95 (28.89%) | 6.22 | 8.75 | 79.52K |
| 2023-08-02 | 10.02 | 6.96 | ↓$3.06 (-30.54%) | 6.13 | 10.26 | 144.85K |
| 2023-08-01 | 11.83 | 10.15 | ↓$1.68 (-14.20%) | 10.09 | 11.83 | 25.96K |
| 2023-07-31 | 10.50 | 12.31 | ↑$1.81 (17.24%) | 10.23 | 12.91 | 42.64K |
| 2023-07-28 | 11.00 | 10.67 | ↓$0.33 (-3.00%) | 10.29 | 11.00 | 80.97K |
| 2023-07-27 | 10.64 | 10.67 | ↑$0.03 (0.28%) | 10.62 | 10.70 | 95.16K |
| 2023-07-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.61 | 10.67 | 45.80K |
| 2023-07-25 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.61 | 10.62 | 70.72K |
| 2023-07-24 | 10.66 | 10.63 | ↓$0.03 (-0.28%) | 10.63 | 10.66 | 11.38K |
| 2023-07-21 | 10.79 | 10.66 | ↓$0.13 (-1.20%) | 10.66 | 10.79 | 96.23K |
| 2023-07-18 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.60 | 10.64 | 34.37K |
| 2023-07-17 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 3.10K |
| 2023-07-14 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.60 | 42.48K |
| 2023-07-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 28 |
| 2023-07-12 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.60 | 3.37K |
| 2023-07-10 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 6.17K |
| 2023-07-07 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.60 | 10.61 | 1.10K |
| 2023-07-06 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 56.60K |
| 2023-07-05 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 19.71K |
Create an account or log in to view more rows.
$HMAC Who’s still buying calls?
$HMAC HOLDING STRONG FOR ALL OF YOU
$HMAC COME ON!!! Ugh!
$HMAC Don't hold!!! Buy it
$HMAC red day ahead
$HMAC has just been halted from trading due to volatility.
$HMAC has just been halted from trading due to volatility.
$HMAC has just been halted from trading due to volatility.
$HMAC cover that shit
$HMAC every dip gets bought up.