Hainan Manaslu Acquisition Corp (HMAC) Historical Stock Data

9.96 ↓0.03 (-0.30%)
As of Market Close on September 28th, 2022.

Historical Data

In the past 30 trading days, HMAC is up 0.00% a day on average. There have been 10 days where Hainan Manaslu Acquisition Corp closed green and 1 days where HMAC closed red.

DateOpenCloseChangeLowHighVolume
2022-09-289.979.96↓$0.01 (-0.10%)9.969.97301
2022-09-269.999.99↑$0.00 (0.00%)9.999.991
2022-09-239.999.99↑$0.00 (0.00%)9.989.991.36K
2022-09-229.979.98↑$0.01 (0.10%)9.979.9819.50K
2022-09-209.959.95↑$0.00 (0.00%)9.959.953
2022-09-199.959.95↑$0.00 (0.00%)9.949.9639.90K
2022-09-169.949.94↑$0.00 (0.00%)9.949.9428.34K
2022-09-159.949.94↑$0.00 (0.00%)9.949.9541
2022-09-149.949.94↑$0.00 (0.00%)9.949.96300.09K
2022-09-139.949.94↑$0.00 (0.00%)9.949.9430.08K
2022-09-129.949.94↑$0.00 (0.00%)9.949.95360K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.