Holley Inc (HLLY) Historical Stock Data
4.06 ↑0.05 (1.25%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HLLY is down -0.25% a day on average. There have been 13 days where Holley Inc closed green and 17 days where HLLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 4.07 | 4.06 | ↓$0.01 (-0.25%) | 3.99 | 4.09 | 332.32K |
| 2024-05-01 | 4.04 | 4.01 | ↓$0.03 (-0.74%) | 4.00 | 4.09 | 238.73K |
| 2024-04-30 | 4.03 | 4.02 | ↓$0.01 (-0.25%) | 4.00 | 4.07 | 305.01K |
| 2024-04-29 | 4.03 | 4.05 | ↑$0.02 (0.50%) | 4.02 | 4.08 | 382.07K |
| 2024-04-26 | 4.12 | 4.00 | ↓$0.12 (-2.91%) | 4.00 | 4.17 | 211.35K |
| 2024-04-25 | 4.01 | 4.07 | ↑$0.06 (1.50%) | 4.00 | 4.09 | 411.06K |
| 2024-04-24 | 4.16 | 4.10 | ↓$0.06 (-1.44%) | 4.03 | 4.19 | 400.42K |
| 2024-04-23 | 4.19 | 4.16 | ↓$0.03 (-0.72%) | 4.10 | 4.28 | 446.47K |
| 2024-04-22 | 4.21 | 4.18 | ↓$0.03 (-0.71%) | 4.15 | 4.22 | 137.51K |
| 2024-04-19 | 4.14 | 4.18 | ↑$0.04 (0.97%) | 4.14 | 4.25 | 224.39K |
| 2024-04-18 | 4.11 | 4.17 | ↑$0.06 (1.46%) | 4.11 | 4.19 | 259.21K |
| 2024-04-17 | 4.19 | 4.11 | ↓$0.08 (-1.91%) | 4.10 | 4.22 | 239.26K |
| 2024-04-16 | 4.12 | 4.15 | ↑$0.03 (0.73%) | 4.12 | 4.23 | 216.53K |
| 2024-04-15 | 4.26 | 4.15 | ↓$0.11 (-2.58%) | 4.14 | 4.26 | 194.18K |
| 2024-04-12 | 4.23 | 4.21 | ↓$0.02 (-0.47%) | 4.19 | 4.27 | 235.62K |
| 2024-04-11 | 4.29 | 4.26 | ↓$0.03 (-0.70%) | 4.24 | 4.33 | 224.03K |
| 2024-04-10 | 4.34 | 4.27 | ↓$0.07 (-1.61%) | 4.19 | 4.36 | 265.84K |
| 2024-04-09 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.44 | 4.53 | 232.36K |
| 2024-04-08 | 4.50 | 4.44 | ↓$0.06 (-1.33%) | 4.44 | 4.54 | 220.98K |
| 2024-04-05 | 4.40 | 4.44 | ↑$0.04 (0.91%) | 4.36 | 4.44 | 159.23K |
| 2024-04-04 | 4.50 | 4.41 | ↓$0.09 (-2.00%) | 4.35 | 4.58 | 285.87K |
| 2024-04-03 | 4.44 | 4.50 | ↑$0.06 (1.35%) | 4.41 | 4.52 | 181.96K |
| 2024-04-02 | 4.38 | 4.50 | ↑$0.12 (2.74%) | 4.31 | 4.50 | 238.32K |
| 2024-04-01 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.41 | 4.54 | 237.03K |
| 2024-03-28 | 4.45 | 4.46 | ↑$0.01 (0.22%) | 4.43 | 4.54 | 216.49K |
| 2024-03-27 | 4.29 | 4.45 | ↑$0.16 (3.73%) | 4.29 | 4.46 | 376.09K |
| 2024-03-26 | 4.31 | 4.26 | ↓$0.05 (-1.16%) | 4.24 | 4.36 | 159.89K |
| 2024-03-25 | 4.30 | 4.26 | ↓$0.04 (-0.93%) | 4.24 | 4.36 | 161.99K |
| 2024-03-22 | 4.44 | 4.31 | ↓$0.13 (-2.93%) | 4.30 | 4.44 | 247.72K |
| 2024-03-21 | 4.42 | 4.47 | ↑$0.05 (1.13%) | 4.42 | 4.55 | 302.66K |
Create an account or log in to view more rows.
$HLLY due for a spike!
$HLLY this sell-off is meh.
$HLLY one of the poorest performed stocks for a big name.
$HLLY Same thing
different day
$HLLY the catalyst we need !
$HLLY the time is near
$HLLY hot trash
$HLLY recovery hasn’t even started yet.. imo
$HLLY GET IN mofos!!!
$HLLY buy SHARES