Holley Inc (HLLY) Historical Stock Data
4.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HLLY is up 0.44% a day on average. There have been 17 days where Holley Inc closed green and 13 days where HLLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.26 | 4.19 | ↓$0.07 (-1.64%) | 4.17 | 4.30 | 318.57K |
| 2025-12-23 | 4.10 | 4.24 | ↑$0.14 (3.41%) | 4.10 | 4.31 | 608.36K |
| 2025-12-22 | 4.21 | 4.13 | ↓$0.08 (-1.90%) | 4.09 | 4.25 | 436.19K |
| 2025-12-19 | 4.10 | 4.18 | ↑$0.08 (1.95%) | 4.07 | 4.23 | 844.01K |
| 2025-12-18 | 4.19 | 4.13 | ↓$0.06 (-1.43%) | 4.12 | 4.25 | 621.48K |
| 2025-12-17 | 4.18 | 4.12 | ↓$0.06 (-1.44%) | 4.12 | 4.24 | 531.40K |
| 2025-12-16 | 4.16 | 4.15 | ↓$0.01 (-0.24%) | 4.09 | 4.24 | 589.63K |
| 2025-12-15 | 4.29 | 4.14 | ↓$0.15 (-3.50%) | 4.14 | 4.29 | 808.39K |
| 2025-12-12 | 4.27 | 4.23 | ↓$0.04 (-0.94%) | 4.21 | 4.32 | 728.98K |
| 2025-12-11 | 4.25 | 4.23 | ↓$0.02 (-0.47%) | 4.19 | 4.28 | 588.38K |
| 2025-12-10 | 4.10 | 4.25 | ↑$0.15 (3.66%) | 4.09 | 4.25 | 725.51K |
| 2025-12-09 | 4.04 | 4.11 | ↑$0.07 (1.73%) | 4.01 | 4.16 | 814.77K |
| 2025-12-08 | 4.31 | 4.04 | ↓$0.27 (-6.26%) | 4.02 | 4.31 | 1.49M |
| 2025-12-05 | 4.35 | 4.30 | ↓$0.05 (-1.15%) | 4.27 | 4.40 | 615.55K |
| 2025-12-04 | 4.41 | 4.35 | ↓$0.06 (-1.36%) | 4.30 | 4.43 | 1.16M |
| 2025-12-03 | 4.34 | 4.39 | ↑$0.05 (1.15%) | 4.27 | 4.43 | 1.40M |
| 2025-12-02 | 4.32 | 4.34 | ↑$0.02 (0.46%) | 4.23 | 4.39 | 0.95M |
| 2025-12-01 | 4.21 | 4.32 | ↑$0.11 (2.61%) | 4.20 | 4.33 | 850.80K |
| 2025-11-28 | 4.20 | 4.26 | ↑$0.06 (1.43%) | 4.20 | 4.31 | 410.84K |
| 2025-11-26 | 4.05 | 4.20 | ↑$0.15 (3.70%) | 4.05 | 4.24 | 751.05K |
| 2025-11-25 | 4.02 | 4.08 | ↑$0.06 (1.49%) | 4.01 | 4.15 | 710.27K |
| 2025-11-24 | 3.93 | 3.98 | ↑$0.05 (1.27%) | 3.85 | 4.09 | 1.19M |
| 2025-11-21 | 3.72 | 3.94 | ↑$0.22 (5.91%) | 3.69 | 3.96 | 708.97K |
| 2025-11-20 | 3.75 | 3.69 | ↓$0.06 (-1.60%) | 3.58 | 3.76 | 598.73K |
| 2025-11-19 | 3.89 | 3.72 | ↓$0.17 (-4.37%) | 3.71 | 3.90 | 558.88K |
| 2025-11-18 | 3.82 | 3.87 | ↑$0.05 (1.31%) | 3.74 | 3.87 | 507.73K |
| 2025-11-17 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.72 | 3.88 | 611.17K |
| 2025-11-14 | 3.75 | 3.84 | ↑$0.09 (2.40%) | 3.75 | 3.86 | 622.02K |
| 2025-11-13 | 3.77 | 3.90 | ↑$0.14 (3.59%) | 3.77 | 3.95 | 1.34M |
| 2025-11-12 | 3.78 | 3.85 | ↑$0.07 (1.85%) | 3.73 | 3.86 | 1.64M |
Create an account or log in to view more rows.
$HLLY added
$HLLY I already know
tomorrow the bulls going to say "next week" just like every week.
$HLLY last chance to load imo
$HLLY Take it Bears !
$HLLY said y’all dumb af
$HLLY what V recovery or fake pump
$HLLY BUY BUY BUY
$HLLY green is good
$HLLY HOLDING STRONG FOR ALL OF YOU
$HLLY BUY BUY BUY BUY