Hamilton Lane Alliance Holdings I Inc (HLAH) Historical Stock Data

10.08 ↑0.00 (0.00%)
As of Market Close on December 14th, 2022.

Historical Data

In the past 30 trading days, HLAH is up 0.05% a day on average. There have been 24 days where Hamilton Lane Alliance Holdings I Inc closed green and 6 days where HLAH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1410.0710.08↑$0.02 (0.15%)10.0710.080.95M
2022-12-1310.0610.05↓$0.01 (-0.10%)10.0510.06252.84K
2022-12-1210.0510.05↑$0.00 (0.00%)10.0510.0633.52K
2022-12-0910.0610.05↓$0.01 (-0.10%)10.0510.06266.65K
2022-12-0810.0610.06↑$0.00 (0.00%)10.0510.07169.71K
2022-12-0710.0610.06↑$0.00 (0.00%)10.0510.0669.09K
2022-12-0610.0510.06↑$0.01 (0.10%)10.0510.06759.90K
2022-12-0510.0610.05↓$0.01 (-0.10%)10.0510.066.26M
2022-12-0210.0110.00↓$0.01 (-0.10%)10.0010.0132.88K
2022-12-0110.0010.01↑$0.02 (0.15%)10.0010.01161.21K
2022-11-309.9910.00↑$0.01 (0.10%)9.9910.00341.82K
2022-11-299.999.99↑$0.00 (0.00%)9.989.9943.49K
2022-11-289.989.99↑$0.01 (0.10%)9.989.996.73K
2022-11-259.999.99↑$0.00 (0.00%)9.999.991
2022-11-239.989.99↑$0.01 (0.10%)9.989.99858.19K
2022-11-229.989.98↑$0.00 (0.00%)9.989.9830.50K
2022-11-2110.0010.00↑$0.00 (0.00%)10.0010.006.80K
2022-11-189.9810.00↑$0.02 (0.20%)9.9810.00265.25K
2022-11-179.999.99↑$0.01 (0.05%)9.9910.0087.26K
2022-11-169.969.99↑$0.02 (0.25%)9.969.99153.10K
2022-11-159.969.96↑$0.00 (0.00%)9.969.98186.10K
2022-11-149.979.96↓$0.00 (-0.05%)9.969.97107.71K
2022-11-119.969.96↓$0.01 (-0.05%)9.969.96200K
2022-11-109.969.97↑$0.01 (0.05%)9.969.976.94K
2022-11-099.959.97↑$0.02 (0.15%)9.959.9810.71K
2022-11-089.959.95↑$0.00 (0.00%)9.959.955.16K
2022-11-079.949.97↑$0.03 (0.30%)9.949.97144.48K
2022-11-049.949.95↑$0.01 (0.10%)9.949.955.13K
2022-11-039.949.95↑$0.01 (0.10%)9.949.965.78K
2022-11-029.949.94↑$0.00 (0.00%)9.949.9514.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$HLAH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
dogefan77

$HLAH HODLing
and buying more when I can.

0 Like Report
glaglewd

$HLAH what caused the sell off in an otherwise good tech market today?

0 Like Report
bullorbear

$HLAH this is going to skyrocket tmr!!!

0 Like Report