AMTD International Inc (HKIB) Historical Stock Data
3.86 ↓0.36 (-8.53%)
As of January 28, 2022, 3:49pm EST.
Historical Data
In the past 30 trading days, HKIB is up 1.28% a day on average. There have been 21 days where AMTD International Inc closed green and 9 days where HKIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 4.08 | 4.22 | ↑$0.14 (3.43%) | 4.07 | 4.30 | 12.50K |
| 2022-01-28 | 4.16 | 3.90 | ↓$0.26 (-6.25%) | 3.53 | 4.16 | 86.48K |
| 2022-01-27 | 4.06 | 3.96 | ↓$0.10 (-2.46%) | 3.79 | 4.25 | 62.27K |
| 2022-01-26 | 3.95 | 4.07 | ↑$0.12 (3.04%) | 3.51 | 4.20 | 135.10K |
| 2022-01-25 | 4.59 | 4.00 | ↓$0.59 (-12.85%) | 3.40 | 4.82 | 243.07K |
| 2022-01-24 | 3.95 | 4.30 | ↑$0.35 (8.86%) | 2.76 | 4.30 | 377.42K |
| 2022-01-21 | 5.46 | 5.10 | ↓$0.36 (-6.59%) | 4.40 | 6.90 | 1.04M |
| 2022-01-20 | 4.14 | 4.70 | ↑$0.56 (13.53%) | 4.14 | 4.70 | 23.94K |
| 2022-01-19 | 4.15 | 4.03 | ↓$0.12 (-2.89%) | 3.68 | 4.15 | 51.29K |
| 2022-01-18 | 4.07 | 4.17 | ↑$0.10 (2.46%) | 4.00 | 4.20 | 31.95K |
| 2022-01-14 | 4.14 | 4.20 | ↑$0.06 (1.45%) | 3.94 | 4.25 | 22.18K |
| 2022-01-13 | 4.17 | 4.14 | ↓$0.03 (-0.72%) | 4.14 | 4.40 | 46.45K |
| 2022-01-12 | 4.07 | 4.18 | ↑$0.11 (2.70%) | 4.04 | 4.34 | 35.80K |
| 2022-01-11 | 3.48 | 4.07 | ↑$0.59 (16.95%) | 3.48 | 4.21 | 63.13K |
| 2022-01-10 | 3.22 | 3.50 | ↑$0.28 (8.70%) | 3.18 | 3.50 | 15.01K |
| 2022-01-07 | 3.24 | 3.27 | ↑$0.03 (0.93%) | 3.24 | 3.27 | 16.61K |
| 2022-01-06 | 3.19 | 3.22 | ↑$0.03 (0.94%) | 3.14 | 3.22 | 2.95K |
| 2022-01-05 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.19 | 3.22 | 3.64K |
| 2022-01-04 | 3.17 | 3.22 | ↑$0.05 (1.58%) | 3.17 | 3.22 | 5.75K |
| 2022-01-03 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.16 | 3.17 | 1.83K |
| 2021-12-31 | 3.11 | 3.17 | ↑$0.06 (1.93%) | 3.11 | 3.17 | 8.69K |
| 2021-12-30 | 3.06 | 3.11 | ↑$0.05 (1.63%) | 3.02 | 3.11 | 6.15K |
| 2021-12-29 | 3.07 | 3.06 | ↓$0.01 (-0.33%) | 3.00 | 3.07 | 7.02K |
| 2021-12-28 | 3.10 | 3.11 | ↑$0.01 (0.32%) | 3.05 | 3.13 | 2.55K |
| 2021-12-27 | 3.17 | 3.16 | ↓$0.01 (-0.32%) | 3.11 | 3.17 | 2.23K |
| 2021-12-23 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.11 | 3.17 | 3.13K |
| 2021-12-22 | 3.14 | 3.16 | ↑$0.02 (0.64%) | 3.13 | 3.16 | 1.45K |
| 2021-12-21 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.08 | 3.14 | 2.05K |
| 2021-12-20 | 3.08 | 3.14 | ↑$0.06 (1.95%) | 3.08 | 3.14 | 1.40K |
| 2021-12-17 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.17 | 3.23 | 3.51K |
Create an account or log in to view more rows.
$HKIB getting this mare ready to run today
$HKIB Holding Strong since January ??????????
$HKIB Don't hold!!! Buy it
$HKIB I love this stonk!
$HKIB Rug pull soon?
$HKIB i'm out of slaps for the day
$HKIB I like it
$HKIB Holding
$HKIB hint hint this is when you buy a few
$HKIB Very bullish action