Western Asset High Income Fund II (HIX) Historical Stock Data

5.50 ↓0.01 (-0.18%)
As of January 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HIX is down -0.03% a day on average. There have been 18 days where Western Asset High Income Fund II closed green and 12 days where HIX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-315.535.51↓$0.02 (-0.36%)5.465.53154.64K
2023-01-305.545.50↓$0.04 (-0.72%)5.505.56118.42K
2023-01-275.545.54↑$0.00 (0.00%)5.495.54109.98K
2023-01-265.545.53↓$0.01 (-0.18%)5.495.55101.37K
2023-01-255.485.49↑$0.01 (0.18%)5.445.52124.69K
2023-01-245.485.48↑$0.00 (0.00%)5.445.51207.79K
2023-01-235.505.50↑$0.00 (0.00%)5.465.51194.35K
2023-01-205.575.53↓$0.04 (-0.72%)5.535.57190.02K
2023-01-195.525.53↑$0.01 (0.18%)5.505.56104.14K
2023-01-185.535.53↑$0.00 (0.00%)5.485.55287.39K
2023-01-175.495.48↓$0.01 (-0.18%)5.445.51269.51K
2023-01-135.465.51↑$0.05 (0.92%)5.425.53163.33K
2023-01-125.435.46↑$0.03 (0.55%)5.365.48251.95K
2023-01-115.355.40↑$0.05 (0.93%)5.335.43136.84K
2023-01-105.295.33↑$0.04 (0.76%)5.255.35189.74K
2023-01-095.255.27↑$0.02 (0.38%)5.245.30114.33K
2023-01-065.135.23↑$0.09 (1.85%)5.125.25153.93K
2023-01-055.125.11↓$0.01 (-0.20%)5.055.14196.97K
2023-01-045.085.13↑$0.05 (0.98%)5.085.14139K
2023-01-034.955.04↑$0.09 (1.82%)4.935.06308.06K
2022-12-305.064.84↓$0.22 (-4.35%)4.845.091.08M
2022-12-294.975.05↑$0.08 (1.61%)4.955.06478.10K
2022-12-285.034.93↓$0.10 (-1.99%)4.915.04366.06K
2022-12-275.065.00↓$0.06 (-1.19%)5.005.09326.13K
2022-12-235.085.09↑$0.01 (0.20%)5.065.10166.39K
2022-12-225.175.07↓$0.10 (-1.93%)5.055.17186.49K
2022-12-215.185.19↑$0.01 (0.19%)5.165.25179.21K
2022-12-205.115.22↑$0.11 (2.15%)5.105.28228.53K
2022-12-195.125.11↓$0.01 (-0.20%)5.075.17196.63K
2022-12-165.225.14↓$0.08 (-1.53%)5.115.23185.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$HIX death cross will complete today

0 Like Report
MyToiletBroke

$HIX recovery hasn’t even started yet.. imo

0 Like Report
micmic

$HIX How can this stock move so little? Damn

0 Like Report