GraniteShares HIPS US High Income ETF (HIPS) Historical Stock Data

12.68 ↑0.02 (0.12%)
As of June 14, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, HIPS is down -0.10% a day on average. There have been 13 days where GraniteShares HIPS US High Income ETF closed green and 17 days where HIPS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1712.6712.66↓$0.01 (-0.04%)12.6112.6727.43K
2024-06-1412.7112.68↓$0.03 (-0.21%)12.6712.7515.59K
2024-06-1312.8212.75↓$0.07 (-0.55%)12.7212.8222.55K
2024-06-1212.7512.76↑$0.01 (0.07%)12.7312.7610.40K
2024-06-1112.7512.70↓$0.05 (-0.38%)12.6712.7511.76K
2024-06-1012.7112.74↑$0.03 (0.24%)12.6712.7514.57K
2024-06-0712.6712.71↑$0.04 (0.32%)12.6712.7552.06K
2024-06-0612.6712.74↑$0.06 (0.51%)12.6712.7525.88K
2024-06-0512.7412.75↑$0.00 (0.04%)12.7112.7636.35K
2024-06-0412.7112.73↑$0.02 (0.18%)12.6712.7519.50K
2024-06-0312.8012.71↓$0.09 (-0.70%)12.6912.8036.61K
2024-05-3112.5812.77↑$0.19 (1.51%)12.5812.7942.66K
2024-05-3012.6912.61↓$0.08 (-0.63%)12.5812.6935.62K
2024-05-2912.7312.62↓$0.11 (-0.86%)12.5912.7325.02K
2024-05-2812.8212.78↓$0.04 (-0.35%)12.7612.8214.59K
2024-05-2412.7412.76↑$0.02 (0.16%)12.7212.8017.83K
2024-05-2312.8712.78↓$0.09 (-0.74%)12.7712.8719.71K
2024-05-2212.9412.82↓$0.12 (-0.93%)12.8012.9420.74K
2024-05-2112.7812.88↑$0.10 (0.78%)12.7812.9114.78K
2024-05-2012.8712.87↓$0.00 (-0.04%)12.8512.8823.83K
2024-05-1712.8712.87↑$0.00 (0.00%)12.8512.8817.40K
2024-05-1612.9112.86↓$0.05 (-0.43%)12.8612.9120.14K
2024-05-1513.0012.91↓$0.09 (-0.68%)12.9013.0048.59K
2024-05-1412.8412.92↑$0.08 (0.65%)12.8312.9326.94K
2024-05-1312.9212.83↓$0.10 (-0.74%)12.8112.9241.65K
2024-05-1012.8312.78↓$0.04 (-0.35%)12.7712.8310.02K
2024-05-0912.7212.82↑$0.10 (0.78%)12.7212.8224.55K
2024-05-0812.7512.76↑$0.01 (0.08%)12.7512.7812.34K
2024-05-0712.7512.72↓$0.04 (-0.27%)12.7212.8126.02K
2024-05-0612.7812.73↓$0.05 (-0.43%)12.7112.7813.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$HIPS Bears always win...
Bulls have to be forever bagholders....

0 Like Report