Western Asset High Income Opportunity Fund Inc. (HIO) Historical Stock Data
3.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HIO is down -0.04% a day on average. There have been 17 days where Western Asset High Income Opportunity Fund Inc. closed green and 13 days where HIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.76 | 3.75 | ↓$0.01 (-0.27%) | 3.75 | 3.77 | 262.19K |
| 2025-12-12 | 3.78 | 3.75 | ↓$0.03 (-0.79%) | 3.75 | 3.78 | 290.31K |
| 2025-12-11 | 3.75 | 3.77 | ↑$0.02 (0.53%) | 3.75 | 3.78 | 383.88K |
| 2025-12-10 | 3.78 | 3.78 | ↑$0.00 (0.00%) | 3.77 | 3.79 | 356.36K |
| 2025-12-09 | 3.77 | 3.76 | ↓$0.01 (-0.27%) | 3.76 | 3.79 | 464.84K |
| 2025-12-08 | 3.79 | 3.77 | ↓$0.02 (-0.53%) | 3.76 | 3.80 | 330.14K |
| 2025-12-05 | 3.78 | 3.78 | ↑$0.00 (0.00%) | 3.78 | 3.81 | 303.89K |
| 2025-12-04 | 3.80 | 3.79 | ↓$0.01 (-0.26%) | 3.79 | 3.81 | 304.20K |
| 2025-12-03 | 3.80 | 3.81 | ↑$0.01 (0.26%) | 3.79 | 3.81 | 379.53K |
| 2025-12-02 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.78 | 3.80 | 499.35K |
| 2025-12-01 | 3.79 | 3.79 | ↑$0.00 (0.00%) | 3.78 | 3.80 | 318.76K |
| 2025-11-28 | 3.76 | 3.79 | ↑$0.03 (0.80%) | 3.76 | 3.80 | 193.19K |
| 2025-11-26 | 3.75 | 3.78 | ↑$0.03 (0.80%) | 3.74 | 3.79 | 391.03K |
| 2025-11-25 | 3.74 | 3.76 | ↑$0.02 (0.53%) | 3.73 | 3.76 | 330.59K |
| 2025-11-24 | 3.74 | 3.72 | ↓$0.02 (-0.53%) | 3.72 | 3.74 | 419.14K |
| 2025-11-21 | 3.71 | 3.73 | ↑$0.02 (0.54%) | 3.69 | 3.73 | 505.22K |
| 2025-11-20 | 3.75 | 3.71 | ↓$0.04 (-1.07%) | 3.69 | 3.76 | 610.40K |
| 2025-11-19 | 3.79 | 3.77 | ↓$0.02 (-0.53%) | 3.76 | 3.79 | 600.56K |
| 2025-11-18 | 3.79 | 3.79 | ↑$0.00 (0.00%) | 3.76 | 3.79 | 272.13K |
| 2025-11-17 | 3.78 | 3.77 | ↓$0.01 (-0.26%) | 3.77 | 3.80 | 318.72K |
| 2025-11-14 | 3.77 | 3.79 | ↑$0.02 (0.40%) | 3.77 | 3.80 | 221.08K |
| 2025-11-13 | 3.80 | 3.78 | ↓$0.02 (-0.53%) | 3.78 | 3.81 | 240.07K |
| 2025-11-12 | 3.81 | 3.80 | ↓$0.01 (-0.26%) | 3.79 | 3.81 | 258.70K |
| 2025-11-11 | 3.79 | 3.80 | ↑$0.01 (0.26%) | 3.78 | 3.81 | 345.09K |
| 2025-11-10 | 3.78 | 3.78 | ↑$0.00 (0.00%) | 3.77 | 3.79 | 286.30K |
| 2025-11-07 | 3.78 | 3.77 | ↓$0.01 (-0.26%) | 3.75 | 3.79 | 536.80K |
| 2025-11-06 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.77 | 3.81 | 581.90K |
| 2025-11-05 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.79 | 3.81 | 401.29K |
| 2025-11-04 | 3.81 | 3.81 | ↑$0.00 (0.00%) | 3.79 | 3.81 | 392.48K |
| 2025-11-03 | 3.78 | 3.80 | ↑$0.02 (0.53%) | 3.78 | 3.84 | 880.59K |
Create an account or log in to view more rows.
$HIO my hands are made out of diamonds
$HIO just fucking go already jeesh
$HIO whats the news????
$HIO Futes looking great
$HIO Good morning gang!
$HIO Games being played here.
$HIO futs ripping
$HIO come to papa
$HIO hot damn <3
$HIO I hope I never have to work for anyone again after this