Western Asset High Income Opportunity Fund Inc. (HIO) Historical Stock Data

3.92 ↑0.02 (0.38%)
As of March 28, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, HIO is down -0.31% a day on average. There have been 8 days where Western Asset High Income Opportunity Fund Inc. closed green and 22 days where HIO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.953.90↓$0.05 (-1.27%)3.903.95618.96K
2024-03-273.973.94↓$0.03 (-0.76%)3.933.98372.34K
2024-03-263.973.95↓$0.02 (-0.50%)3.943.97229.91K
2024-03-253.953.96↑$0.01 (0.25%)3.943.97247.80K
2024-03-223.983.95↓$0.03 (-0.75%)3.943.99213.71K
2024-03-213.993.98↓$0.01 (-0.25%)3.953.99481.85K
2024-03-203.983.94↓$0.04 (-1.01%)3.923.98294.13K
2024-03-194.013.98↓$0.03 (-0.75%)3.964.01279.38K
2024-03-184.013.98↓$0.03 (-0.75%)3.974.01283.43K
2024-03-154.003.99↓$0.01 (-0.25%)3.994.01237.34K
2024-03-144.034.00↓$0.03 (-0.74%)3.994.03277.16K
2024-03-133.994.02↑$0.03 (0.75%)3.984.03627.61K
2024-03-123.953.98↑$0.03 (0.76%)3.943.98417.29K
2024-03-113.933.95↑$0.02 (0.51%)3.933.95416.86K
2024-03-083.933.92↓$0.01 (-0.25%)3.913.94242.43K
2024-03-073.933.93↑$0.00 (0.00%)3.903.93473.78K
2024-03-063.893.90↑$0.01 (0.26%)3.883.90264.13K
2024-03-053.903.88↓$0.02 (-0.51%)3.873.91761.62K
2024-03-043.923.89↓$0.03 (-0.77%)3.893.93509.56K
2024-03-013.933.92↓$0.01 (-0.25%)3.913.93245.33K
2024-02-293.933.91↓$0.02 (-0.51%)3.903.95358.44K
2024-02-283.933.92↓$0.01 (-0.25%)3.903.93272.70K
2024-02-273.923.92↑$0.00 (0.00%)3.913.94245.76K
2024-02-263.933.91↓$0.02 (-0.51%)3.903.93214.42K
2024-02-233.933.92↓$0.01 (-0.25%)3.913.94145K
2024-02-223.943.92↓$0.02 (-0.51%)3.913.95506.43K
2024-02-213.943.93↓$0.01 (-0.25%)3.923.95232.17K
2024-02-203.973.96↓$0.01 (-0.25%)3.953.98172.84K
2024-02-163.963.96↑$0.00 (0.00%)3.953.97217.14K
2024-02-153.993.97↓$0.02 (-0.50%)3.953.99375.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$HIO day trade is ok to buy here but sell later

0 Like Report
delaina

$HIO i'm out of slaps for the day

0 Like Report
haltdaytrader

$HIO I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
tighttechniq

$HIO what calls are you guys jacked to the tits on?

0 Like Report
bettysburgers

$HIO Guys when can we expect that 30% drop?

0 Like Report